DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.03829 | $0.03982 | $0.03755 | $0.03976 | $3,941.35 | $1,451,217 |
| 2020-06-02 | $0.03901 | $0.04232 | $0.03796 | $0.03931 | $4,212.65 | $1,435,129 |
| 2020-06-03 | $0.03931 | $0.03967 | $0.03715 | $0.03851 | $3,505.92 | $1,405,672 |
| 2020-06-04 | $0.03851 | $0.03960 | $0.03736 | $0.03936 | $3,926.18 | $1,437,008 |
| 2020-06-05 | $0.03936 | $0.03975 | $0.03551 | $0.03720 | $3,458.64 | $1,358,115 |
| 2020-06-06 | $0.03720 | $0.03899 | $0.03402 | $0.03751 | $4,469.72 | $1,369,497 |
| 2020-06-07 | $0.03751 | $0.03944 | $0.03604 | $0.03812 | $3,775.23 | $1,391,430 |
| 2020-06-08 | $0.03812 | $0.03921 | $0.03644 | $0.03765 | $3,540.94 | $1,374,490 |
| 2020-06-09 | $0.03765 | $0.04441 | $0.03765 | $0.03854 | $5,219.99 | $1,406,833 |
| 2020-06-10 | $0.03854 | $0.03998 | $0.03558 | $0.03759 | $3,676.29 | $1,372,253 |
| 2020-06-11 | $0.03759 | $0.04034 | $0.03683 | $0.03846 | $3,200.05 | $1,403,977 |
| 2020-06-12 | $0.03845 | $0.04058 | $0.03751 | $0.03848 | $3,404.39 | $1,404,884 |
| 2020-06-13 | $0.03848 | $0.03854 | $0.03698 | $0.03803 | $3,058.83 | $1,388,464 |
| 2020-06-14 | $0.03802 | $0.03809 | $0.03626 | $0.03721 | $3,476.31 | $1,358,519 |
| 2020-06-15 | $0.03721 | $0.03760 | $0.03570 | $0.03601 | $4,043.78 | $1,314,853 |
| 2020-06-16 | $0.03602 | $0.03829 | $0.03599 | $0.03810 | $3,541.31 | $1,390,900 |
| 2020-06-17 | $0.03810 | $0.03870 | $0.03220 | $0.03711 | $6,119.77 | $1,354,708 |
| 2020-06-18 | $0.03711 | $0.03716 | $0.02990 | $0.03457 | $3,479.87 | $1,262,071 |
| 2020-06-19 | $0.03460 | $0.03462 | $0.02927 | $0.03422 | $2,157.13 | $1,249,378 |
| 2020-06-20 | $0.03421 | $0.03455 | $0.02841 | $0.03133 | $2,920.91 | $1,143,729 |
| 2020-06-21 | $0.03132 | $0.03221 | $0.02970 | $0.03147 | $2,832.38 | $1,148,902 |
| 2020-06-22 | $0.03147 | $0.03170 | $0.02747 | $0.03087 | $3,503.60 | $1,127,664 |
| 2020-06-23 | $0.03087 | $0.03243 | $0.03061 | $0.03126 | $2,655.04 | $1,142,107 |
| 2020-06-24 | $0.03127 | $0.03209 | $0.02976 | $0.03021 | $2,654.83 | $1,103,560 |
| 2020-06-25 | $0.03029 | $0.03103 | $0.02944 | $0.03066 | $2,807.17 | $1,120,120 |
| 2020-06-26 | $0.03066 | $0.03123 | $0.02959 | $0.03026 | $2,750.52 | $1,105,489 |
| 2020-06-27 | $0.03026 | $0.03129 | $0.02903 | $0.03002 | $2,496.93 | $1,096,569 |
| 2020-06-28 | $0.03002 | $0.03203 | $0.02850 | $0.03140 | $3,265.47 | $1,147,238 |
| 2020-06-29 | $0.03140 | $0.03149 | $0.02986 | $0.03113 | $2,744.15 | $1,137,183 |
| 2020-06-30 | $0.03113 | $0.03135 | $0.02969 | $0.03079 | $2,633.42 | $1,124,753 |