DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.03088 | $0.03091 | $0.02894 | $0.02973 | $2,688.22 | $1,086,099 |
| 2020-07-02 | $0.02973 | $0.03056 | $0.02853 | $0.02914 | $2,414.05 | $1,064,626 |
| 2020-07-03 | $0.02913 | $0.02989 | $0.02727 | $0.02767 | $2,626.58 | $1,011,082 |
| 2020-07-04 | $0.02767 | $0.02929 | $0.02669 | $0.02802 | $2,500.48 | $1,023,979 |
| 2020-07-05 | $0.02802 | $0.02903 | $0.02451 | $0.02510 | $2,550.02 | $917,054 |
| 2020-07-06 | $0.02510 | $0.02769 | $0.02455 | $0.02617 | $2,470.53 | $956,310 |
| 2020-07-07 | $0.02619 | $0.02776 | $0.02460 | $0.02634 | $2,627.17 | $962,446 |
| 2020-07-08 | $0.02634 | $0.02832 | $0.02629 | $0.02726 | $2,695.99 | $995,935 |
| 2020-07-09 | $0.02726 | $0.02790 | $0.02403 | $0.02673 | $2,781.47 | $976,830 |
| 2020-07-10 | $0.02673 | $0.02847 | $0.02416 | $0.02743 | $3,537.50 | $1,002,483 |
| 2020-07-11 | $0.02744 | $0.02837 | $0.02667 | $0.02695 | $2,528.06 | $984,696 |
| 2020-07-12 | $0.02695 | $0.03278 | $0.02567 | $0.02613 | $2,927.47 | $954,948 |
| 2020-07-13 | $0.02613 | $0.02783 | $0.02541 | $0.02620 | $3,171.16 | $957,423 |
| 2020-07-14 | $0.02620 | $0.02688 | $0.02488 | $0.02526 | $2,315.41 | $922,906 |
| 2020-07-15 | $0.02526 | $0.02613 | $0.02496 | $0.02561 | $2,432.69 | $935,910 |
| 2020-07-16 | $0.02561 | $0.02612 | $0.02433 | $0.02469 | $4,005.53 | $902,173 |
| 2020-07-17 | $0.02469 | $0.02507 | $0.02439 | $0.02459 | $2,295.09 | $898,398 |
| 2020-07-18 | $0.02458 | $0.02510 | $0.02436 | $0.02460 | $2,227.21 | $898,949 |
| 2020-07-19 | $0.02460 | $0.02496 | $0.02216 | $0.02363 | $3,503.83 | $863,589 |
| 2020-07-20 | $0.02364 | $0.02439 | $0.02250 | $0.02407 | $1,828.33 | $879,659 |
| 2020-07-21 | $0.02407 | $0.02463 | $0.02250 | $0.02368 | $2,369.04 | $865,312 |
| 2020-07-22 | $0.02368 | $0.02485 | $0.02326 | $0.02399 | $3,409.99 | $876,602 |
| 2020-07-23 | $0.02399 | $0.02524 | $0.02374 | $0.02406 | $2,379.29 | $879,423 |
| 2020-07-24 | $0.02406 | $0.02503 | $0.02348 | $0.02437 | $1,964.13 | $890,693 |
| 2020-07-25 | $0.02437 | $0.02482 | $0.02333 | $0.02423 | $2,165.45 | $885,493 |
| 2020-07-26 | $0.02423 | $0.02540 | $0.02389 | $0.02513 | $1,884.31 | $918,387 |
| 2020-07-27 | $0.02513 | $0.02683 | $0.02482 | $0.02625 | $2,666.24 | $959,497 |
| 2020-07-28 | $0.02625 | $0.02677 | $0.02529 | $0.02597 | $2,081.46 | $949,108 |
| 2020-07-29 | $0.02597 | $0.02677 | $0.02293 | $0.02495 | $1,796.66 | $911,987 |
| 2020-07-30 | $0.02495 | $0.02604 | $0.02400 | $0.02465 | $1,508.55 | $900,946 |
| 2020-07-31 | $0.02465 | $0.02590 | $0.02381 | $0.02483 | $2,052.02 | $907,664 |