DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02483 | $0.02546 | $0.02079 | $0.02380 | $2,636.85 | $869,940 |
| 2020-08-02 | $0.02380 | $0.02472 | $0.02252 | $0.02401 | $1,920.86 | $877,631 |
| 2020-08-03 | $0.02401 | $0.02453 | $0.02272 | $0.02315 | $1,748.54 | $846,057 |
| 2020-08-04 | $0.02315 | $0.02446 | $0.02303 | $0.02374 | $1,211.13 | $867,793 |
| 2020-08-05 | $0.02374 | $0.02453 | $0.02328 | $0.02423 | $1,999.72 | $885,432 |
| 2020-08-06 | $0.02423 | $0.02467 | $0.02374 | $0.02437 | $1,561.09 | $890,857 |
| 2020-08-07 | $0.02437 | $0.02789 | $0.02385 | $0.02597 | $5,217.77 | $949,067 |
| 2020-08-08 | $0.02597 | $0.02791 | $0.02593 | $0.02678 | $2,371.94 | $978,958 |
| 2020-08-09 | $0.02679 | $0.02690 | $0.02606 | $0.02652 | $1,868.17 | $969,151 |
| 2020-08-10 | $0.02652 | $0.02863 | $0.02646 | $0.02751 | $2,587.07 | $1,005,375 |
| 2020-08-11 | $0.02751 | $0.02867 | $0.02671 | $0.02708 | $2,287.52 | $989,803 |
| 2020-08-12 | $0.02709 | $0.03073 | $0.02690 | $0.03031 | $3,022.94 | $1,107,835 |
| 2020-08-13 | $0.03031 | $0.03901 | $0.03005 | $0.03901 | $6,107.18 | $1,411,205 |
| 2020-08-14 | $0.03900 | $0.04227 | $0.03486 | $0.03775 | $4,783.38 | $1,365,595 |
| 2020-08-15 | $0.03775 | $0.04035 | $0.03614 | $0.03747 | $3,977.06 | $1,355,481 |
| 2020-08-16 | $0.03747 | $0.03947 | $0.03557 | $0.03685 | $2,191.64 | $1,333,048 |
| 2020-08-17 | $0.03685 | $0.03921 | $0.03675 | $0.03882 | $3,057.18 | $1,404,267 |
| 2020-08-18 | $0.03882 | $0.03935 | $0.03379 | $0.03640 | $3,775.57 | $1,316,818 |
| 2020-08-19 | $0.03640 | $0.03708 | $0.03030 | $0.03238 | $3,616.70 | $1,171,240 |
| 2020-08-20 | $0.03238 | $0.03440 | $0.03192 | $0.03348 | $2,383.81 | $1,211,106 |
| 2020-08-21 | $0.03348 | $0.03477 | $0.03254 | $0.03357 | $3,091.29 | $1,214,344 |
| 2020-08-22 | $0.03357 | $0.03848 | $0.03174 | $0.03390 | $3,351.11 | $1,226,471 |
| 2020-08-23 | $0.03390 | $0.04365 | $0.03350 | $0.03983 | $7,487.19 | $1,441,211 |
| 2020-08-24 | $0.03983 | $0.04302 | $0.03778 | $0.03928 | $5,169.26 | $1,421,367 |
| 2020-08-25 | $0.03895 | $0.04103 | $0.03820 | $0.03868 | $2,595.31 | $1,399,362 |
| 2020-08-26 | $0.03864 | $0.04035 | $0.03765 | $0.03932 | $3,527.32 | $1,423,192 |
| 2020-08-27 | $0.03932 | $0.03951 | $0.03683 | $0.03828 | $1,556.97 | $1,385,302 |
| 2020-08-28 | $0.03828 | $0.04069 | $0.03739 | $0.03891 | $3,118.18 | $1,408,253 |
| 2020-08-29 | $0.03891 | $0.04063 | $0.03708 | $0.04041 | $3,866.73 | $1,462,429 |
| 2020-08-30 | $0.03853 | $0.04048 | $0.03852 | $0.03938 | $2,954.04 | $1,425,363 |
| 2020-08-31 | $0.03939 | $0.04020 | $0.03813 | $0.03933 | $3,386.69 | $1,423,409 |