DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-07 | $0.003115 | $0.003203 | $0.003113 | $0.003166 | $2,596,946 | $0 |
| 2019-05-08 | $0.003154 | $0.003885 | $0.002942 | $0.003245 | $2,332,872 | $0 |
| 2019-05-09 | $0.003244 | $0.003352 | $0.002996 | $0.003057 | $1,493,416 | $0 |
| 2019-05-10 | $0.003046 | $0.003327 | $0.002880 | $0.003225 | $805,486 | $0 |
| 2019-05-11 | $0.003223 | $0.003505 | $0.003077 | $0.003258 | $2,713,175 | $0 |
| 2019-05-12 | $0.003225 | $0.003306 | $0.003111 | $0.003116 | $81,459.46 | $0 |
| 2019-05-13 | $0.003116 | $0.003238 | $0.003001 | $0.003166 | $3,563,618 | $0 |
| 2019-05-14 | $0.003161 | $0.003234 | $0.003038 | $0.003180 | $5,290,424 | $0 |
| 2019-05-15 | $0.003180 | $0.003421 | $0.003148 | $0.003348 | $1,551,881 | $0 |
| 2019-05-16 | $0.003347 | $0.003560 | $0.003136 | $0.003235 | $2,917,850 | $0 |
| 2019-05-17 | $0.003251 | $0.003672 | $0.002992 | $0.003462 | $2,022,926 | $0 |
| 2019-05-18 | $0.003462 | $0.004375 | $0.003451 | $0.003756 | $4,008,770 | $0 |
| 2019-05-19 | $0.003720 | $0.004262 | $0.003626 | $0.004257 | $2,474,728 | $0 |
| 2019-05-20 | $0.004257 | $0.004785 | $0.004002 | $0.004472 | $4,043,652 | $0 |
| 2019-05-21 | $0.004561 | $0.005878 | $0.004207 | $0.004403 | $6,721,096 | $0 |
| 2019-05-22 | $0.004403 | $0.004974 | $0.003872 | $0.003999 | $11,014,242 | $0 |
| 2019-05-23 | $0.003999 | $0.004169 | $0.003568 | $0.003584 | $6,186,602 | $0 |
| 2019-05-24 | $0.003560 | $0.004081 | $0.003560 | $0.003802 | $2,908,131 | $0 |
| 2019-05-25 | $0.003802 | $0.003983 | $0.003698 | $0.003777 | $2,616,147 | $0 |
| 2019-05-26 | $0.003778 | $0.003871 | $0.003714 | $0.003797 | $1,993,060 | $0 |
| 2019-05-27 | $0.003805 | $0.003967 | $0.003762 | $0.003851 | $2,783,345 | $0 |
| 2019-05-28 | $0.003860 | $0.004013 | $0.003798 | $0.003874 | $3,408,070 | $0 |
| 2019-05-29 | $0.003874 | $0.003908 | $0.003748 | $0.003773 | $3,028,113 | $0 |
| 2019-05-30 | $0.003773 | $0.003857 | $0.003253 | $0.003450 | $3,459,856 | $0 |
| 2019-05-31 | $0.003450 | $0.003562 | $0.003300 | $0.003477 | $2,853,284 | $0 |