DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003476 | $0.003557 | $0.003389 | $0.003475 | $2,926,646 | $0 |
| 2019-06-02 | $0.003475 | $0.003533 | $0.003311 | $0.003462 | $2,425,084 | $0 |
| 2019-06-03 | $0.003462 | $0.003504 | $0.002998 | $0.003024 | $2,351,646 | $0 |
| 2019-06-04 | $0.003032 | $0.003049 | $0.002751 | $0.002844 | $1,957,530 | $0 |
| 2019-06-05 | $0.002851 | $0.002966 | $0.002806 | $0.002933 | $2,545,103 | $0 |
| 2019-06-06 | $0.002943 | $0.003056 | $0.002892 | $0.003014 | $2,456,408 | $0 |
| 2019-06-07 | $0.003017 | $0.003056 | $0.002903 | $0.002999 | $2,217,221 | $0 |
| 2019-06-08 | $0.003000 | $0.003088 | $0.002937 | $0.002982 | $2,803,697 | $0 |
| 2019-06-09 | $0.002980 | $0.003075 | $0.002836 | $0.002912 | $1,553,554 | $0 |
| 2019-06-10 | $0.002911 | $0.002995 | $0.002882 | $0.002954 | $1,753,815 | $0 |
| 2019-06-11 | $0.002952 | $0.003082 | $0.002875 | $0.003018 | $1,516,260 | $0 |
| 2019-06-12 | $0.002999 | $0.003101 | $0.002931 | $0.003012 | $1,556,615 | $0 |
| 2019-06-13 | $0.003004 | $0.003039 | $0.002927 | $0.002988 | $1,392,843 | $0 |
| 2019-06-14 | $0.002993 | $0.002997 | $0.002803 | $0.002906 | $1,426,683 | $0 |
| 2019-06-15 | $0.002896 | $0.003235 | $0.002894 | $0.003196 | $2,161,292 | $0 |
| 2019-06-16 | $0.003196 | $0.003304 | $0.002960 | $0.002985 | $1,828,414 | $0 |
| 2019-06-17 | $0.002985 | $0.003121 | $0.002980 | $0.003094 | $1,566,363 | $0 |
| 2019-06-18 | $0.003090 | $0.003103 | $0.002941 | $0.002952 | $1,924,584 | $0 |
| 2019-06-19 | $0.002952 | $0.004536 | $0.002948 | $0.004536 | $3,585,525 | $0 |
| 2019-06-20 | $0.004560 | $0.004634 | $0.003483 | $0.003582 | $3,678,066 | $0 |
| 2019-06-21 | $0.003582 | $0.004355 | $0.003582 | $0.004269 | $3,008,910 | $0 |
| 2019-06-22 | $0.004278 | $0.004290 | $0.003634 | $0.003715 | $2,802,842 | $0 |
| 2019-06-23 | $0.003723 | $0.003745 | $0.003463 | $0.003562 | $1,974,587 | $0 |
| 2019-06-24 | $0.003562 | $0.003621 | $0.003176 | $0.003289 | $1,736,221 | $0 |
| 2019-06-25 | $0.003281 | $0.003340 | $0.002958 | $0.003009 | $2,512,466 | $0 |
| 2019-06-26 | $0.003009 | $0.003014 | $0.002677 | $0.002732 | $2,851,595 | $0 |
| 2019-06-27 | $0.002732 | $0.003244 | $0.002643 | $0.003110 | $3,274,034 | $0 |
| 2019-06-28 | $0.003125 | $0.003861 | $0.003108 | $0.003741 | $3,029,437 | $0 |
| 2019-06-29 | $0.003738 | $0.003765 | $0.003388 | $0.003562 | $2,040,928 | $0 |
| 2019-06-30 | $0.003563 | $0.004992 | $0.003534 | $0.004073 | $2,736,568 | $0 |