DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004073 | $0.004110 | $0.003433 | $0.003691 | $1,536,892 | $0 |
| 2019-07-02 | $0.003692 | $0.003781 | $0.003443 | $0.003638 | $1,513,500 | $0 |
| 2019-07-03 | $0.003676 | $0.004159 | $0.003569 | $0.003956 | $1,751,035 | $0 |
| 2019-07-04 | $0.003962 | $0.004067 | $0.003689 | $0.003700 | $1,753,595 | $0 |
| 2019-07-05 | $0.003700 | $0.004000 | $0.003580 | $0.003810 | $1,596,900 | $0 |
| 2019-07-06 | $0.003802 | $0.003992 | $0.003712 | $0.003749 | $1,890,146 | $0 |
| 2019-07-07 | $0.003747 | $0.004427 | $0.003702 | $0.004159 | $1,906,033 | $0 |
| 2019-07-08 | $0.004165 | $0.004747 | $0.003927 | $0.004490 | $2,166,069 | $0 |
| 2019-07-09 | $0.004486 | $0.004764 | $0.004030 | $0.004205 | $2,509,644 | $0 |
| 2019-07-10 | $0.004209 | $0.004422 | $0.003811 | $0.003915 | $2,583,706 | $0 |
| 2019-07-11 | $0.003911 | $0.003921 | $0.003404 | $0.003468 | $1,938,590 | $0 |
| 2019-07-12 | $0.003471 | $0.003822 | $0.003386 | $0.003563 | $1,788,092 | $0 |
| 2019-07-13 | $0.003561 | $0.003581 | $0.003410 | $0.003459 | $1,618,780 | $0 |
| 2019-07-14 | $0.003459 | $0.004168 | $0.003447 | $0.003783 | $2,609,810 | $0 |
| 2019-07-15 | $0.003788 | $0.004283 | $0.003525 | $0.004110 | $2,687,970 | $0 |
| 2019-07-16 | $0.004122 | $0.004151 | $0.003429 | $0.003598 | $2,837,710 | $0 |
| 2019-07-17 | $0.003589 | $0.003912 | $0.003493 | $0.003708 | $2,666,110 | $0 |
| 2019-07-18 | $0.003708 | $0.003994 | $0.003572 | $0.003884 | $2,296,539 | $0 |
| 2019-07-19 | $0.003884 | $0.003961 | $0.003712 | $0.003844 | $2,106,871 | $0 |
| 2019-07-20 | $0.003841 | $0.003982 | $0.003809 | $0.003943 | $2,139,721 | $0 |
| 2019-07-21 | $0.003943 | $0.003957 | $0.003737 | $0.003837 | $1,991,076 | $0 |
| 2019-07-22 | $0.003839 | $0.003903 | $0.003547 | $0.003597 | $1,758,793 | $0 |
| 2019-07-23 | $0.003594 | $0.003641 | $0.003496 | $0.003576 | $1,624,584 | $0 |
| 2019-07-24 | $0.003576 | $0.003750 | $0.003471 | $0.003727 | $2,356,146 | $0 |
| 2019-07-25 | $0.003718 | $0.003931 | $0.003701 | $0.003785 | $1,870,065 | $0 |
| 2019-07-26 | $0.003781 | $0.004081 | $0.003733 | $0.003923 | $1,658,605 | $0 |
| 2019-07-27 | $0.003923 | $0.004132 | $0.003845 | $0.003901 | $1,932,550 | $0 |
| 2019-07-28 | $0.003901 | $0.004098 | $0.003877 | $0.004031 | $1,724,750 | $0 |
| 2019-07-29 | $0.004021 | $0.004165 | $0.003999 | $0.004073 | $1,609,850 | $0 |
| 2019-07-30 | $0.004071 | $0.004101 | $0.003915 | $0.003957 | $1,596,532 | $0 |
| 2019-07-31 | $0.003958 | $0.004364 | $0.003944 | $0.004192 | $1,921,777 | $0 |