DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004194 | $0.004304 | $0.003979 | $0.004241 | $1,497,794 | $0 |
| 2019-08-02 | $0.004233 | $0.004397 | $0.003748 | $0.004157 | $1,834,619 | $0 |
| 2019-08-03 | $0.004158 | $0.004290 | $0.003698 | $0.003989 | $1,692,538 | $0 |
| 2019-08-04 | $0.003990 | $0.004013 | $0.002666 | $0.003323 | $1,932,043 | $0 |
| 2019-08-05 | $0.003317 | $0.003517 | $0.003208 | $0.003221 | $1,552,587 | $0 |
| 2019-08-06 | $0.003229 | $0.003278 | $0.003063 | $0.003150 | $1,628,925 | $0 |
| 2019-08-07 | $0.003150 | $0.003195 | $0.003085 | $0.003137 | $1,707,219 | $0 |
| 2019-08-08 | $0.003137 | $0.003515 | $0.003123 | $0.003241 | $1,520,383 | $0 |
| 2019-08-09 | $0.003241 | $0.003291 | $0.003023 | $0.003157 | $1,678,866 | $0 |
| 2019-08-10 | $0.003157 | $0.003201 | $0.003038 | $0.003092 | $1,238,138 | $0 |
| 2019-08-11 | $0.003098 | $0.003230 | $0.003086 | $0.003148 | $1,780,850 | $0 |
| 2019-08-12 | $0.003148 | $0.003195 | $0.002834 | $0.003053 | $1,402,449 | $0 |
| 2019-08-13 | $0.003053 | $0.003149 | $0.003044 | $0.003120 | $1,519,028 | $0 |
| 2019-08-14 | $0.003120 | $0.003180 | $0.002724 | $0.002813 | $1,588,314 | $0 |
| 2019-08-15 | $0.002813 | $0.002998 | $0.002617 | $0.002757 | $1,854,066 | $0 |
| 2019-08-16 | $0.002757 | $0.002916 | $0.002721 | $0.002916 | $1,442,726 | $0 |
| 2019-08-17 | $0.002968 | $0.003070 | $0.002837 | $0.002884 | $1,449,608 | $0 |
| 2019-08-18 | $0.002903 | $0.003044 | $0.002855 | $0.003037 | $1,440,589 | $0 |
| 2019-08-19 | $0.003068 | $0.003088 | $0.002937 | $0.002994 | $1,345,780 | $0 |
| 2019-08-20 | $0.002994 | $0.003057 | $0.002948 | $0.003046 | $1,188,511 | $0 |
| 2019-08-21 | $0.003068 | $0.003082 | $0.002724 | $0.002989 | $1,573,998 | $0 |
| 2019-08-22 | $0.002988 | $0.002991 | $0.002316 | $0.002707 | $1,499,665 | $0 |
| 2019-08-23 | $0.002707 | $0.002889 | $0.002707 | $0.002823 | $1,352,055 | $0 |
| 2019-08-24 | $0.002805 | $0.002914 | $0.002783 | $0.002895 | $1,069,558 | $0 |
| 2019-08-25 | $0.002895 | $0.002923 | $0.002710 | $0.002811 | $1,153,615 | $0 |
| 2019-08-26 | $0.002822 | $0.002962 | $0.002775 | $0.002914 | $1,354,898 | $0 |
| 2019-08-27 | $0.002915 | $0.003277 | $0.002870 | $0.003182 | $1,511,888 | $0 |
| 2019-08-28 | $0.003186 | $0.003276 | $0.002979 | $0.003059 | $1,325,175 | $0 |
| 2019-08-29 | $0.003058 | $0.003089 | $0.002313 | $0.002813 | $1,415,098 | $0 |
| 2019-08-30 | $0.002813 | $0.002862 | $0.002240 | $0.002779 | $955,283 | $0 |
| 2019-08-31 | $0.002808 | $0.002979 | $0.002745 | $0.002921 | $637,661 | $0 |