DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002923 | $0.003216 | $0.002913 | $0.003196 | $622,976 | $0 |
| 2019-09-02 | $0.003189 | $0.003208 | $0.002736 | $0.003022 | $1,045,291 | $0 |
| 2019-09-03 | $0.003020 | $0.003364 | $0.002933 | $0.003326 | $1,875,157 | $0 |
| 2019-09-04 | $0.003324 | $0.003378 | $0.002709 | $0.002962 | $1,964,209 | $0 |
| 2019-09-05 | $0.002962 | $0.003085 | $0.002878 | $0.002943 | $1,702,848 | $0 |
| 2019-09-06 | $0.002943 | $0.003339 | $0.002837 | $0.003139 | $2,158,929 | $0 |
| 2019-09-07 | $0.003139 | $0.003555 | $0.003113 | $0.003514 | $1,003,816 | $0 |
| 2019-09-08 | $0.003514 | $0.003525 | $0.003140 | $0.003322 | $1,011,078 | $0 |
| 2019-09-09 | $0.003322 | $0.003452 | $0.003004 | $0.003249 | $1,102,824 | $0 |
| 2019-09-10 | $0.003289 | $0.003390 | $0.002933 | $0.003196 | $1,135,682 | $0 |
| 2019-09-11 | $0.003196 | $0.003258 | $0.002983 | $0.003133 | $946,369 | $0 |
| 2019-09-12 | $0.003133 | $0.003212 | $0.002872 | $0.002895 | $96,188.31 | $0 |
| 2019-09-13 | $0.002890 | $0.002902 | $0.002533 | $0.002539 | $52,209.30 | $0 |
| 2019-09-14 | $0.002563 | $0.002628 | $0.002454 | $0.002591 | $49,077.45 | $0 |
| 2019-09-15 | $0.002597 | $0.002716 | $0.002570 | $0.002694 | $59,424.70 | $0 |
| 2019-09-16 | $0.002701 | $0.003349 | $0.002637 | $0.003321 | $606,861 | $0 |
| 2019-09-17 | $0.003313 | $0.003614 | $0.003151 | $0.003552 | $1,337,452 | $0 |
| 2019-09-18 | $0.003556 | $0.003622 | $0.003263 | $0.003483 | $189,017 | $0 |
| 2019-09-19 | $0.003523 | $0.003730 | $0.003346 | $0.003697 | $941,637 | $0 |
| 2019-09-20 | $0.003700 | $0.003823 | $0.003412 | $0.003574 | $1,390,069 | $0 |
| 2019-09-21 | $0.003510 | $0.003869 | $0.003430 | $0.003681 | $1,382,150 | $0 |
| 2019-09-22 | $0.003688 | $0.003810 | $0.003319 | $0.003422 | $1,373,411 | $0 |
| 2019-09-23 | $0.003484 | $0.003700 | $0.003359 | $0.003538 | $1,194,740 | $0 |
| 2019-09-24 | $0.003538 | $0.003682 | $0.002615 | $0.002734 | $847,934 | $0 |
| 2019-09-25 | $0.002732 | $0.003089 | $0.002356 | $0.002915 | $353,585 | $0 |
| 2019-09-26 | $0.002868 | $0.003139 | $0.002796 | $0.002828 | $757,384 | $0 |
| 2019-09-27 | $0.002820 | $0.002977 | $0.002570 | $0.002659 | $935,718 | $0 |
| 2019-09-28 | $0.002663 | $0.002988 | $0.002612 | $0.002787 | $1,216,519 | $0 |
| 2019-09-29 | $0.002788 | $0.002852 | $0.002640 | $0.002761 | $953,214 | $0 |
| 2019-09-30 | $0.002761 | $0.002866 | $0.002600 | $0.002690 | $1,108,810 | $0 |