DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002690 | $0.002863 | $0.002498 | $0.002573 | $917,542 | $0 |
| 2019-10-02 | $0.002573 | $0.002973 | $0.002460 | $0.002669 | $788,795 | $0 |
| 2019-10-03 | $0.002669 | $0.002756 | $0.002527 | $0.002672 | $785,317 | $0 |
| 2019-10-04 | $0.002671 | $0.002856 | $0.002588 | $0.002721 | $868,251 | $0 |
| 2019-10-05 | $0.002721 | $0.003014 | $0.002589 | $0.002658 | $678,314 | $0 |
| 2019-10-06 | $0.002724 | $0.002880 | $0.002550 | $0.002739 | $974,514 | $0 |
| 2019-10-07 | $0.002854 | $0.002860 | $0.002577 | $0.002716 | $1,041,152 | $0 |
| 2019-10-08 | $0.002696 | $0.002885 | $0.002589 | $0.002858 | $1,150,217 | $0 |
| 2019-10-09 | $0.002858 | $0.002914 | $0.002598 | $0.002824 | $1,050,404 | $0 |
| 2019-10-10 | $0.002803 | $0.002939 | $0.002680 | $0.002781 | $1,050,633 | $0 |
| 2019-10-11 | $0.002822 | $0.002857 | $0.002688 | $0.002725 | $943,984 | $0 |
| 2019-10-12 | $0.002727 | $0.002779 | $0.002686 | $0.002724 | $730,956 | $0 |
| 2019-10-13 | $0.002719 | $0.002812 | $0.002693 | $0.002714 | $736,500 | $0 |
| 2019-10-14 | $0.002714 | $0.002831 | $0.002508 | $0.002660 | $718,106 | $0 |
| 2019-10-15 | $0.002678 | $0.002712 | $0.002600 | $0.002629 | $469,894 | $0 |
| 2019-10-16 | $0.002629 | $0.002672 | $0.002543 | $0.002604 | $557,838 | $0 |
| 2019-10-17 | $0.002611 | $0.002627 | $0.002534 | $0.002617 | $473,734 | $0 |
| 2019-10-18 | $0.002619 | $0.002651 | $0.002540 | $0.002562 | $537,693 | $0 |
| 2019-10-19 | $0.002561 | $0.002617 | $0.002544 | $0.002604 | $522,765 | $0 |
| 2019-10-20 | $0.002603 | $0.002617 | $0.002523 | $0.002561 | $591,854 | $0 |
| 2019-10-21 | $0.002562 | $0.002584 | $0.002440 | $0.002543 | $508,907 | $0 |
| 2019-10-22 | $0.002542 | $0.002561 | $0.002413 | $0.002462 | $472,573 | $0 |
| 2019-10-23 | $0.002459 | $0.002540 | $0.002266 | $0.002362 | $645,067 | $0 |
| 2019-10-24 | $0.002362 | $0.002476 | $0.002310 | $0.002334 | $327,819 | $0 |
| 2019-10-25 | $0.002334 | $0.002445 | $0.002308 | $0.002379 | $554,823 | $0 |
| 2019-10-26 | $0.002397 | $0.002455 | $0.002356 | $0.002410 | $531,342 | $0 |
| 2019-10-27 | $0.002410 | $0.002677 | $0.002275 | $0.002465 | $414,382 | $0 |
| 2019-10-28 | $0.002466 | $0.002545 | $0.002435 | $0.002503 | $200,817 | $0 |
| 2019-10-29 | $0.002503 | $0.002524 | $0.002458 | $0.002494 | $140,630 | $0 |
| 2019-10-30 | $0.002495 | $0.002512 | $0.002403 | $0.002427 | $337,500 | $0 |
| 2019-10-31 | $0.002414 | $0.002730 | $0.002381 | $0.002475 | $424,543 | $0 |