DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002475 | $0.002527 | $0.002403 | $0.002509 | $2,611,327 | $0 |
| 2019-11-02 | $0.002509 | $0.002543 | $0.002395 | $0.002459 | $423,147 | $0 |
| 2019-11-03 | $0.002462 | $0.002531 | $0.002326 | $0.002487 | $975,825 | $0 |
| 2019-11-04 | $0.002488 | $0.002528 | $0.002423 | $0.002511 | $2,558,332 | $0 |
| 2019-11-05 | $0.002511 | $0.002519 | $0.002421 | $0.002510 | $2,482,088 | $0 |
| 2019-11-06 | $0.002501 | $0.002532 | $0.002303 | $0.002424 | $436,066 | $0 |
| 2019-11-07 | $0.002425 | $0.002508 | $0.002377 | $0.002457 | $565,779 | $0 |
| 2019-11-08 | $0.002463 | $0.002475 | $0.002347 | $0.002388 | $491,204 | $0 |
| 2019-11-09 | $0.002422 | $0.002453 | $0.002256 | $0.002382 | $367,439 | $0 |
| 2019-11-10 | $0.002441 | $0.002462 | $0.002236 | $0.002284 | $545,519 | $0 |
| 2019-11-11 | $0.002284 | $0.002352 | $0.002215 | $0.002282 | $367,346 | $0 |
| 2019-11-12 | $0.002283 | $0.002696 | $0.002156 | $0.002214 | $245,505 | $0 |
| 2019-11-13 | $0.002216 | $0.002240 | $0.002151 | $0.002226 | $4,319,665 | $0 |
| 2019-11-14 | $0.002231 | $0.002248 | $0.002212 | $0.002219 | $6,301,243 | $0 |
| 2019-11-15 | $0.002219 | $0.002233 | $0.002174 | $0.002206 | $7,789,282 | $0 |
| 2019-11-16 | $0.002205 | $0.002239 | $0.002164 | $0.002171 | $4,574,858 | $0 |
| 2019-11-17 | $0.002171 | $0.002196 | $0.002071 | $0.002153 | $9,291,520 | $0 |
| 2019-11-18 | $0.002153 | $0.002172 | $0.002082 | $0.002107 | $7,941,618 | $0 |
| 2019-11-19 | $0.002110 | $0.002149 | $0.002006 | $0.002023 | $6,751,265 | $0 |
| 2019-11-20 | $0.002023 | $0.002037 | $0.002003 | $0.002009 | $5,385,890 | $0 |
| 2019-11-21 | $0.002010 | $0.002052 | $0.001990 | $0.001995 | $1,887,158 | $0 |
| 2019-11-22 | $0.001995 | $0.002025 | $0.001936 | $0.001938 | $2,179,765 | $0 |
| 2019-11-23 | $0.001937 | $0.002000 | $0.001927 | $0.001974 | $853,145 | $0 |
| 2019-11-24 | $0.001973 | $0.001991 | $0.001828 | $0.001869 | $1,047,788 | $0 |
| 2019-11-25 | $0.001865 | $0.001894 | $0.001810 | $0.001826 | $1,045,522 | $0 |
| 2019-11-26 | $0.001828 | $0.001845 | $0.001800 | $0.001820 | $382,682 | $0 |
| 2019-11-27 | $0.001819 | $0.001839 | $0.001638 | $0.001687 | $224,770 | $0 |
| 2019-11-28 | $0.001683 | $0.001760 | $0.001680 | $0.001712 | $54,955.13 | $0 |
| 2019-11-29 | $0.001713 | $0.001764 | $0.001705 | $0.001753 | $60,500.39 | $0 |
| 2019-11-30 | $0.001753 | $0.001809 | $0.001744 | $0.001769 | $56,440.92 | $0 |