DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001758 | $0.001774 | $0.001713 | $0.001748 | $61,497.87 | $0 |
| 2019-12-02 | $0.001747 | $0.001761 | $0.001698 | $0.001725 | $67,535.94 | $0 |
| 2019-12-03 | $0.001725 | $0.001743 | $0.001670 | $0.001688 | $60,333.05 | $0 |
| 2019-12-04 | $0.001685 | $0.001694 | $0.001593 | $0.001616 | $82,441.22 | $0 |
| 2019-12-05 | $0.001616 | $0.001691 | $0.001610 | $0.001639 | $73,542.87 | $0 |
| 2019-12-06 | $0.001639 | $0.001646 | $0.001619 | $0.001643 | $60,102.06 | $0 |
| 2019-12-07 | $0.001643 | $0.001646 | $0.001619 | $0.001638 | $55,214.77 | $0 |
| 2019-12-08 | $0.001638 | $0.001739 | $0.001622 | $0.001703 | $99,712.03 | $0 |
| 2019-12-09 | $0.001703 | $0.001795 | $0.001654 | $0.001733 | $326,929 | $0 |
| 2019-12-10 | $0.001701 | $0.001813 | $0.001668 | $0.001721 | $339,634 | $0 |
| 2019-12-11 | $0.001756 | $0.001792 | $0.001632 | $0.001680 | $352,338 | $0 |
| 2019-12-12 | $0.001673 | $0.001764 | $0.001641 | $0.001714 | $507,037 | $0 |
| 2019-12-13 | $0.001713 | $0.001820 | $0.001673 | $0.001804 | $589,602 | $0 |
| 2019-12-14 | $0.001800 | $0.001891 | $0.001793 | $0.001847 | $496,807 | $0 |
| 2019-12-15 | $0.001848 | $0.001944 | $0.001801 | $0.001886 | $613,943 | $0 |
| 2019-12-16 | $0.001886 | $0.001962 | $0.001836 | $0.001870 | $663,505 | $0 |
| 2019-12-17 | $0.001870 | $0.002047 | $0.001856 | $0.001948 | $694,440 | $0 |
| 2019-12-18 | $0.001948 | $0.002060 | $0.001909 | $0.001997 | $511,188 | $0 |
| 2019-12-19 | $0.001997 | $0.002168 | $0.001995 | $0.002146 | $307,242 | $0 |
| 2019-12-20 | $0.002146 | $0.002531 | $0.002067 | $0.002139 | $277,027 | $0 |
| 2019-12-21 | $0.002139 | $0.002503 | $0.002138 | $0.002267 | $130,758 | $0 |
| 2019-12-22 | $0.002266 | $0.002373 | $0.002126 | $0.002328 | $134,247 | $0 |
| 2019-12-23 | $0.002330 | $0.002632 | $0.002329 | $0.002535 | $283,938 | $0 |
| 2019-12-24 | $0.002491 | $0.002756 | $0.002464 | $0.002703 | $257,521 | $0 |
| 2019-12-25 | $0.002703 | $0.002854 | $0.002578 | $0.002784 | $240,696 | $0 |
| 2019-12-26 | $0.002785 | $0.002862 | $0.002683 | $0.002729 | $144,635 | $0 |
| 2019-12-27 | $0.002728 | $0.002847 | $0.002716 | $0.002766 | $177,187 | $0 |
| 2019-12-28 | $0.002766 | $0.002930 | $0.002719 | $0.002877 | $245,208 | $0 |
| 2019-12-29 | $0.002878 | $0.003232 | $0.002785 | $0.002973 | $308,286 | $0 |
| 2019-12-30 | $0.002973 | $0.003091 | $0.002731 | $0.003032 | $271,238 | $0 |
| 2019-12-31 | $0.003019 | $0.003182 | $0.003002 | $0.003135 | $340,161 | $0 |