DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.003135 | $0.003259 | $0.003065 | $0.003236 | $380,209 | $0 |
| 2020-01-02 | $0.003241 | $0.003298 | $0.003087 | $0.003220 | $539,808 | $0 |
| 2020-01-03 | $0.003245 | $0.003449 | $0.003018 | $0.003047 | $381,571 | $0 |
| 2020-01-04 | $0.003046 | $0.003137 | $0.003005 | $0.003034 | $276,123 | $0 |
| 2020-01-05 | $0.003033 | $0.003063 | $0.002699 | $0.002802 | $280,617 | $0 |
| 2020-01-06 | $0.002795 | $0.003960 | $0.002722 | $0.003512 | $1,550,642 | $0 |
| 2020-01-07 | $0.003512 | $0.003517 | $0.003011 | $0.003115 | $496,111 | $0 |
| 2020-01-08 | $0.003115 | $0.003386 | $0.003058 | $0.003164 | $309,970 | $0 |
| 2020-01-09 | $0.003163 | $0.003171 | $0.003002 | $0.003020 | $198,242 | $0 |
| 2020-01-10 | $0.003018 | $0.003166 | $0.002988 | $0.003156 | $305,818 | $0 |
| 2020-01-11 | $0.003158 | $0.003188 | $0.002959 | $0.003081 | $301,813 | $0 |
| 2020-01-12 | $0.003079 | $0.003181 | $0.003029 | $0.003105 | $223,342 | $0 |
| 2020-01-13 | $0.003103 | $0.003257 | $0.003085 | $0.003255 | $253,819 | $0 |
| 2020-01-14 | $0.003254 | $0.003362 | $0.003098 | $0.003290 | $650,570 | $0 |
| 2020-01-15 | $0.003279 | $0.003760 | $0.003215 | $0.003482 | $907,445 | $0 |
| 2020-01-16 | $0.003484 | $0.004833 | $0.003457 | $0.004206 | $1,437,741 | $0 |
| 2020-01-17 | $0.004206 | $0.004355 | $0.003100 | $0.003179 | $5,498,336 | $0 |
| 2020-01-18 | $0.003239 | $0.003389 | $0.002881 | $0.002952 | $2,483,283 | $0 |
| 2020-01-19 | $0.002952 | $0.003027 | $0.002524 | $0.002583 | $1,266,781 | $0 |
| 2020-01-20 | $0.002583 | $0.002654 | $0.002429 | $0.002443 | $590,162 | $0 |
| 2020-01-21 | $0.002443 | $0.002565 | $0.002380 | $0.002466 | $906,565 | $0 |
| 2020-01-22 | $0.002408 | $0.002591 | $0.002407 | $0.002438 | $1,077,392 | $0 |
| 2020-01-23 | $0.002435 | $0.002507 | $0.002154 | $0.002279 | $467,952 | $0 |
| 2020-01-24 | $0.002279 | $0.002319 | $0.002129 | $0.002237 | $465,607 | $0 |
| 2020-01-25 | $0.002237 | $0.002261 | $0.002125 | $0.002192 | $572,903 | $0 |
| 2020-01-26 | $0.002194 | $0.002283 | $0.002148 | $0.002169 | $537,543 | $0 |
| 2020-01-27 | $0.002167 | $0.002222 | $0.002083 | $0.002138 | $671,273 | $0 |
| 2020-01-28 | $0.002137 | $0.002137 | $0.001933 | $0.001970 | $992,633 | $0 |
| 2020-01-29 | $0.001970 | $0.002016 | $0.001928 | $0.001964 | $498,468 | $0 |
| 2020-01-30 | $0.001959 | $0.002042 | $0.001919 | $0.001993 | $563,862 | $0 |
| 2020-01-31 | $0.001995 | $0.002140 | $0.001930 | $0.002036 | $1,218,425 | $0 |