DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002039 | $0.002074 | $0.001928 | $0.002022 | $648,105 | $0 |
| 2020-02-02 | $0.002025 | $0.002045 | $0.001904 | $0.001928 | $664,123 | $0 |
| 2020-02-03 | $0.001928 | $0.001985 | $0.001871 | $0.001953 | $558,306 | $0 |
| 2020-02-04 | $0.001964 | $0.001970 | $0.001881 | $0.001923 | $483,686 | $0 |
| 2020-02-05 | $0.001923 | $0.002054 | $0.001885 | $0.001932 | $878,447 | $0 |
| 2020-02-06 | $0.001932 | $0.002477 | $0.001925 | $0.002340 | $1,856,347 | $0 |
| 2020-02-07 | $0.002339 | $0.002789 | $0.002192 | $0.002273 | $3,244,481 | $0 |
| 2020-02-08 | $0.002275 | $0.002356 | $0.002169 | $0.002293 | $902,842 | $0 |
| 2020-02-09 | $0.002287 | $0.002426 | $0.002227 | $0.002320 | $1,002,326 | $0 |
| 2020-02-10 | $0.002321 | $0.002381 | $0.002168 | $0.002226 | $440,921 | $0 |
| 2020-02-11 | $0.002227 | $0.002494 | $0.002198 | $0.002276 | $1,727,883 | $0 |
| 2020-02-12 | $0.002275 | $0.002753 | $0.002275 | $0.002601 | $2,711,055 | $0 |
| 2020-02-13 | $0.002601 | $0.002709 | $0.002338 | $0.002439 | $1,641,324 | $0 |
| 2020-02-14 | $0.002439 | $0.002665 | $0.002358 | $0.002595 | $1,286,931 | $0 |
| 2020-02-15 | $0.002595 | $0.002802 | $0.002303 | $0.002391 | $2,581,158 | $0 |
| 2020-02-16 | $0.002391 | $0.002683 | $0.002258 | $0.002476 | $5,347,787 | $0 |
| 2020-02-17 | $0.002479 | $0.003105 | $0.002399 | $0.002518 | $5,349,358 | $0 |
| 2020-02-18 | $0.002516 | $0.002911 | $0.002450 | $0.002767 | $2,217,450 | $0 |
| 2020-02-19 | $0.002837 | $0.002845 | $0.002348 | $0.002391 | $1,168,945 | $0 |
| 2020-02-20 | $0.002387 | $0.002470 | $0.002216 | $0.002313 | $754,549 | $0 |
| 2020-02-21 | $0.002313 | $0.002494 | $0.002306 | $0.002342 | $481,759 | $0 |
| 2020-02-22 | $0.002342 | $0.002401 | $0.002269 | $0.002325 | $373,647 | $0 |
| 2020-02-23 | $0.002325 | $0.002619 | $0.002289 | $0.002515 | $378,008 | $0 |
| 2020-02-24 | $0.002516 | $0.002634 | $0.002341 | $0.002589 | $1,632,030 | $0 |
| 2020-02-25 | $0.002589 | $0.002590 | $0.002144 | $0.002163 | $634,814 | $0 |
| 2020-02-26 | $0.002163 | $0.002221 | $0.001757 | $0.001886 | $652,195 | $4,615,712 |
| 2020-02-27 | $0.001887 | $0.002113 | $0.001770 | $0.002071 | $529,940 | $5,068,907 |
| 2020-02-28 | $0.002014 | $0.002119 | $0.001886 | $0.002067 | $425,862 | $5,060,339 |
| 2020-02-29 | $0.002066 | $0.002126 | $0.001967 | $0.001979 | $195,282 | $4,844,292 |