DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001979 | $0.002052 | $0.001956 | $0.001983 | $312,791 | $4,854,967 |
| 2020-03-02 | $0.001980 | $0.002229 | $0.001975 | $0.002172 | $351,845 | $5,315,167 |
| 2020-03-03 | $0.002171 | $0.002240 | $0.002081 | $0.002177 | $278,258 | $5,327,921 |
| 2020-03-04 | $0.002176 | $0.002436 | $0.002137 | $0.002303 | $432,968 | $5,637,942 |
| 2020-03-05 | $0.002304 | $0.002631 | $0.002302 | $0.002556 | $531,911 | $6,255,740 |
| 2020-03-06 | $0.002556 | $0.002793 | $0.002478 | $0.002729 | $1,511,349 | $6,679,938 |
| 2020-03-07 | $0.002730 | $0.003369 | $0.002404 | $0.002411 | $8,766,199 | $5,900,569 |
| 2020-03-08 | $0.002411 | $0.002484 | $0.002023 | $0.002030 | $1,472,838 | $4,967,746 |
| 2020-03-09 | $0.002030 | $0.002117 | $0.001787 | $0.001959 | $966,023 | $4,793,815 |
| 2020-03-10 | $0.001960 | $0.002103 | $0.001876 | $0.002023 | $562,186 | $4,950,921 |
| 2020-03-11 | $0.002023 | $0.002043 | $0.001796 | $0.001900 | $351,775 | $4,650,216 |
| 2020-03-12 | $0.001901 | $0.001946 | $0.0008967 | $0.0008994 | $815,026 | $2,201,499 |
| 2020-03-13 | $0.0009295 | $0.001165 | $0.0006886 | $0.001151 | $468,927 | $2,817,382 |
| 2020-03-14 | $0.001154 | $0.001210 | $0.001050 | $0.001129 | $159,757 | $2,764,003 |
| 2020-03-15 | $0.001129 | $0.001230 | $0.001080 | $0.001178 | $251,549 | $2,882,370 |
| 2020-03-16 | $0.001177 | $0.001177 | $0.0008296 | $0.0009809 | $261,638 | $2,400,952 |
| 2020-03-17 | $0.0009806 | $0.001105 | $0.0009506 | $0.001038 | $278,725 | $2,541,740 |
| 2020-03-18 | $0.001035 | $0.001086 | $0.0009405 | $0.0010000 | $485,499 | $2,447,639 |
| 2020-03-19 | $0.0010000 | $0.001240 | $0.0010000 | $0.001229 | $505,831 | $3,009,114 |
| 2020-03-20 | $0.001229 | $0.001322 | $0.001030 | $0.001095 | $319,049 | $2,679,604 |
| 2020-03-21 | $0.001095 | $0.001176 | $0.001043 | $0.001140 | $163,641 | $2,790,638 |
| 2020-03-22 | $0.001140 | $0.001176 | $0.0009669 | $0.001023 | $133,408 | $2,504,177 |
| 2020-03-23 | $0.001023 | $0.001239 | $0.0009540 | $0.001209 | $219,856 | $2,958,340 |
| 2020-03-24 | $0.001209 | $0.001298 | $0.001131 | $0.001193 | $162,284 | $2,919,661 |
| 2020-03-25 | $0.001193 | $0.001214 | $0.001117 | $0.001171 | $124,686 | $2,866,895 |
| 2020-03-26 | $0.001171 | $0.001252 | $0.001123 | $0.001198 | $167,743 | $2,931,536 |
| 2020-03-27 | $0.001197 | $0.001274 | $0.001060 | $0.001061 | $153,184 | $2,597,858 |
| 2020-03-28 | $0.001102 | $0.001143 | $0.001041 | $0.001106 | $104,968 | $2,708,357 |
| 2020-03-29 | $0.001110 | $0.001110 | $0.0009755 | $0.001002 | $77,469.56 | $2,452,120 |
| 2020-03-30 | $0.001000 | $0.001129 | $0.0009966 | $0.001125 | $78,485.51 | $2,753,823 |
| 2020-03-31 | $0.001124 | $0.001134 | $0.001080 | $0.001111 | $48,992.93 | $2,719,969 |