DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001111 | $0.001132 | $0.001062 | $0.001116 | $58,745.44 | $2,732,303 |
| 2020-04-02 | $0.001116 | $0.001186 | $0.001100 | $0.001118 | $86,349.91 | $2,735,526 |
| 2020-04-03 | $0.001118 | $0.001315 | $0.001116 | $0.001208 | $444,369 | $2,956,535 |
| 2020-04-04 | $0.001208 | $0.001279 | $0.001158 | $0.001223 | $69,032.04 | $2,994,713 |
| 2020-04-05 | $0.001223 | $0.001227 | $0.001165 | $0.001181 | $36,170.69 | $2,890,070 |
| 2020-04-06 | $0.001181 | $0.001407 | $0.001180 | $0.001369 | $480,326 | $3,350,752 |
| 2020-04-07 | $0.001371 | $0.001396 | $0.001282 | $0.001297 | $214,305 | $3,173,886 |
| 2020-04-08 | $0.001296 | $0.001366 | $0.001282 | $0.001361 | $88,350.78 | $3,330,609 |
| 2020-04-09 | $0.001360 | $0.001364 | $0.001263 | $0.001314 | $200,075 | $3,215,312 |
| 2020-04-10 | $0.001314 | $0.001316 | $0.001175 | $0.001212 | $107,796 | $2,967,395 |
| 2020-04-11 | $0.001212 | $0.001218 | $0.001169 | $0.001177 | $83,165.33 | $2,880,366 |
| 2020-04-12 | $0.001179 | $0.001240 | $0.001146 | $0.001201 | $89,354.00 | $2,939,055 |
| 2020-04-13 | $0.001201 | $0.001221 | $0.001118 | $0.001199 | $162,832 | $2,935,372 |
| 2020-04-14 | $0.001199 | $0.001213 | $0.001129 | $0.001161 | $72,835.97 | $2,842,721 |
| 2020-04-15 | $0.001160 | $0.001218 | $0.001103 | $0.001130 | $126,110 | $2,764,915 |
| 2020-04-16 | $0.001131 | $0.001194 | $0.001077 | $0.001155 | $114,751 | $2,827,089 |
| 2020-04-17 | $0.001155 | $0.001202 | $0.001113 | $0.001145 | $126,148 | $2,803,303 |
| 2020-04-18 | $0.001145 | $0.001339 | $0.001144 | $0.001296 | $139,425 | $3,171,892 |
| 2020-04-19 | $0.001295 | $0.001352 | $0.001249 | $0.001291 | $261,338 | $3,161,104 |
| 2020-04-20 | $0.001291 | $0.001351 | $0.001136 | $0.001172 | $194,892 | $2,868,106 |
| 2020-04-21 | $0.001172 | $0.001216 | $0.001164 | $0.001190 | $95,252.39 | $2,911,673 |
| 2020-04-22 | $0.001187 | $0.001446 | $0.001177 | $0.001272 | $472,796 | $3,114,239 |
| 2020-04-23 | $0.001272 | $0.001317 | $0.001205 | $0.001255 | $183,629 | $3,072,985 |
| 2020-04-24 | $0.001255 | $0.001333 | $0.001220 | $0.001330 | $117,876 | $3,254,677 |
| 2020-04-25 | $0.001330 | $0.001349 | $0.001281 | $0.001333 | $35,283.26 | $3,262,751 |
| 2020-04-26 | $0.001333 | $0.001365 | $0.001298 | $0.001343 | $117,588 | $3,287,415 |
| 2020-04-27 | $0.001344 | $0.001370 | $0.001245 | $0.001311 | $164,999 | $3,210,032 |
| 2020-04-28 | $0.001312 | $0.001364 | $0.001254 | $0.001314 | $59,110.73 | $3,215,645 |
| 2020-04-29 | $0.001314 | $0.001496 | $0.001274 | $0.001412 | $290,059 | $3,455,052 |
| 2020-04-30 | $0.001411 | $0.001560 | $0.001393 | $0.001458 | $173,372 | $3,569,612 |