DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001458 | $0.001536 | $0.001424 | $0.001483 | $71,071.92 | $3,630,427 |
| 2020-05-02 | $0.001483 | $0.001492 | $0.001370 | $0.001440 | $196,641 | $3,523,511 |
| 2020-05-03 | $0.001440 | $0.001519 | $0.001411 | $0.001440 | $68,456.41 | $3,523,688 |
| 2020-05-04 | $0.001440 | $0.001462 | $0.001385 | $0.001432 | $41,188.67 | $3,505,251 |
| 2020-05-05 | $0.001433 | $0.001481 | $0.001377 | $0.001381 | $125,500 | $3,381,124 |
| 2020-05-06 | $0.001377 | $0.001577 | $0.001377 | $0.001561 | $435,237 | $3,820,177 |
| 2020-05-07 | $0.001561 | $0.001768 | $0.001472 | $0.001705 | $583,797 | $4,173,074 |
| 2020-05-08 | $0.001705 | $0.001877 | $0.001628 | $0.001674 | $924,809 | $4,097,200 |
| 2020-05-09 | $0.001675 | $0.001756 | $0.001623 | $0.001705 | $211,016 | $4,173,509 |
| 2020-05-10 | $0.001700 | $0.001702 | $0.001371 | $0.001542 | $267,937 | $3,773,871 |
| 2020-05-11 | $0.001543 | $0.001544 | $0.001406 | $0.001505 | $117,203 | $3,683,312 |
| 2020-05-12 | $0.001505 | $0.001774 | $0.001459 | $0.001693 | $310,142 | $4,144,519 |
| 2020-05-13 | $0.001752 | $0.001835 | $0.001712 | $0.001823 | $326,508 | $4,462,838 |
| 2020-05-14 | $0.001823 | $0.001905 | $0.001787 | $0.001897 | $147,077 | $4,643,718 |
| 2020-05-15 | $0.001897 | $0.001940 | $0.001808 | $0.001847 | $280,406 | $4,521,110 |
| 2020-05-16 | $0.001852 | $0.001927 | $0.001783 | $0.001864 | $107,520 | $4,563,312 |
| 2020-05-17 | $0.001865 | $0.001938 | $0.001825 | $0.001915 | $84,623.64 | $4,687,965 |
| 2020-05-18 | $0.001915 | $0.002117 | $0.001877 | $0.002066 | $421,556 | $5,056,478 |
| 2020-05-19 | $0.002074 | $0.002120 | $0.001944 | $0.002002 | $225,845 | $4,901,105 |
| 2020-05-20 | $0.002002 | $0.002215 | $0.001965 | $0.002021 | $449,443 | $4,947,653 |
| 2020-05-21 | $0.002021 | $0.002336 | $0.001963 | $0.002021 | $559,050 | $4,946,065 |
| 2020-05-22 | $0.002021 | $0.002181 | $0.001966 | $0.002090 | $291,424 | $5,115,349 |
| 2020-05-23 | $0.002090 | $0.002142 | $0.002004 | $0.002037 | $200,900 | $4,985,606 |
| 2020-05-24 | $0.002037 | $0.002332 | $0.001982 | $0.002269 | $1,009,292 | $5,552,990 |
| 2020-05-25 | $0.002263 | $0.005019 | $0.002190 | $0.004290 | $27,425,981 | $10,499,393 |
| 2020-05-26 | $0.004281 | $0.004773 | $0.003381 | $0.003498 | $8,345,558 | $8,560,921 |
| 2020-05-27 | $0.003498 | $0.003809 | $0.002950 | $0.003150 | $6,454,643 | $7,710,742 |
| 2020-05-28 | $0.003150 | $0.003504 | $0.003050 | $0.003355 | $2,737,905 | $8,212,122 |
| 2020-05-29 | $0.003354 | $0.003434 | $0.003174 | $0.003242 | $1,661,574 | $7,935,108 |
| 2020-05-30 | $0.003242 | $0.003244 | $0.002845 | $0.002909 | $2,158,551 | $7,121,153 |
| 2020-05-31 | $0.002846 | $0.002948 | $0.002703 | $0.002777 | $1,427,613 | $6,796,648 |