DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002826 | $0.003467 | $0.002773 | $0.003085 | $3,091,272 | $7,551,190 |
| 2020-06-02 | $0.003081 | $0.003462 | $0.003017 | $0.003335 | $3,053,590 | $8,162,024 |
| 2020-06-03 | $0.003335 | $0.003995 | $0.003181 | $0.003612 | $3,950,769 | $8,839,957 |
| 2020-06-04 | $0.003612 | $0.004048 | $0.003610 | $0.003710 | $2,082,697 | $9,080,531 |
| 2020-06-05 | $0.003710 | $0.003911 | $0.003447 | $0.003625 | $1,498,303 | $8,873,977 |
| 2020-06-06 | $0.003625 | $0.003819 | $0.003544 | $0.003817 | $860,565 | $9,342,111 |
| 2020-06-07 | $0.003817 | $0.003835 | $0.003455 | $0.003783 | $1,218,844 | $9,258,617 |
| 2020-06-08 | $0.003783 | $0.004359 | $0.003709 | $0.004189 | $2,774,825 | $10,253,625 |
| 2020-06-09 | $0.004191 | $0.004522 | $0.003941 | $0.004183 | $3,799,599 | $10,238,412 |
| 2020-06-10 | $0.004183 | $0.004353 | $0.004012 | $0.004066 | $2,463,940 | $9,952,027 |
| 2020-06-11 | $0.004059 | $0.004282 | $0.003564 | $0.003694 | $3,793,333 | $9,040,613 |
| 2020-06-12 | $0.003693 | $0.004232 | $0.003589 | $0.004062 | $2,880,978 | $9,942,474 |
| 2020-06-13 | $0.004063 | $0.004342 | $0.003987 | $0.004169 | $2,366,269 | $10,203,298 |
| 2020-06-14 | $0.004166 | $0.004599 | $0.004091 | $0.004317 | $4,042,596 | $10,566,506 |
| 2020-06-15 | $0.004316 | $0.004389 | $0.003797 | $0.004252 | $3,667,103 | $10,408,666 |
| 2020-06-16 | $0.004252 | $0.004451 | $0.004099 | $0.004374 | $2,274,670 | $10,707,244 |
| 2020-06-17 | $0.004375 | $0.004427 | $0.004050 | $0.004351 | $2,934,879 | $10,649,939 |
| 2020-06-18 | $0.004351 | $0.004958 | $0.004163 | $0.004621 | $5,990,564 | $11,311,552 |
| 2020-06-19 | $0.004688 | $0.004688 | $0.004301 | $0.004434 | $3,995,634 | $10,853,712 |
| 2020-06-20 | $0.004433 | $0.004758 | $0.004294 | $0.004556 | $1,925,990 | $11,152,016 |
| 2020-06-21 | $0.004556 | $0.004588 | $0.003754 | $0.003987 | $3,572,069 | $9,759,641 |
| 2020-06-22 | $0.003992 | $0.004130 | $0.003581 | $0.003802 | $5,538,506 | $9,307,296 |
| 2020-06-23 | $0.003802 | $0.003933 | $0.003592 | $0.003667 | $2,290,268 | $8,976,494 |
| 2020-06-24 | $0.003661 | $0.003746 | $0.003314 | $0.003625 | $4,650,622 | $8,873,620 |
| 2020-06-25 | $0.003625 | $0.003766 | $0.003367 | $0.003428 | $2,131,129 | $8,390,674 |
| 2020-06-26 | $0.003428 | $0.003481 | $0.003053 | $0.003112 | $1,936,252 | $7,617,972 |
| 2020-06-27 | $0.003112 | $0.003209 | $0.002810 | $0.002887 | $1,676,361 | $7,066,894 |
| 2020-06-28 | $0.002887 | $0.003261 | $0.002829 | $0.003097 | $1,747,133 | $7,581,219 |
| 2020-06-29 | $0.003097 | $0.003115 | $0.002769 | $0.002904 | $1,711,720 | $7,106,865 |
| 2020-06-30 | $0.002850 | $0.003089 | $0.002665 | $0.002737 | $4,398,282 | $6,699,692 |