DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002748 | $0.002823 | $0.002662 | $0.002690 | $1,098,232 | $6,583,472 |
| 2020-07-02 | $0.002691 | $0.002851 | $0.002541 | $0.002744 | $2,542,974 | $8,089,885 |
| 2020-07-03 | $0.002805 | $0.002819 | $0.002656 | $0.002785 | $827,293 | $8,209,080 |
| 2020-07-04 | $0.002784 | $0.003194 | $0.002646 | $0.003088 | $3,765,218 | $9,103,041 |
| 2020-07-05 | $0.003089 | $0.003175 | $0.002728 | $0.002891 | $1,964,942 | $8,520,821 |
| 2020-07-06 | $0.002891 | $0.002998 | $0.002833 | $0.002952 | $1,183,041 | $8,701,031 |
| 2020-07-07 | $0.002952 | $0.002952 | $0.002792 | $0.002864 | $1,401,441 | $8,441,578 |
| 2020-07-08 | $0.002864 | $0.002967 | $0.002795 | $0.002856 | $1,882,548 | $8,419,209 |
| 2020-07-09 | $0.002857 | $0.002999 | $0.002810 | $0.002884 | $1,467,130 | $8,501,710 |
| 2020-07-10 | $0.002884 | $0.002936 | $0.002766 | $0.002883 | $1,103,747 | $8,497,932 |
| 2020-07-11 | $0.002940 | $0.003042 | $0.002791 | $0.002968 | $2,303,427 | $8,748,752 |
| 2020-07-12 | $0.002968 | $0.003222 | $0.002893 | $0.003090 | $3,176,041 | $9,108,479 |
| 2020-07-13 | $0.003090 | $0.003215 | $0.002906 | $0.002977 | $3,350,135 | $8,775,340 |
| 2020-07-14 | $0.002977 | $0.003055 | $0.002880 | $0.003037 | $1,175,397 | $8,953,474 |
| 2020-07-15 | $0.003038 | $0.003052 | $0.002860 | $0.002869 | $890,831 | $8,457,523 |
| 2020-07-16 | $0.002869 | $0.003027 | $0.002672 | $0.002891 | $1,948,875 | $8,521,273 |
| 2020-07-17 | $0.002889 | $0.002908 | $0.002745 | $0.002828 | $627,747 | $8,336,091 |
| 2020-07-18 | $0.002827 | $0.003019 | $0.002770 | $0.002928 | $1,121,088 | $8,629,454 |
| 2020-07-19 | $0.002988 | $0.002994 | $0.002839 | $0.002879 | $685,621 | $8,486,431 |
| 2020-07-20 | $0.002882 | $0.002928 | $0.002804 | $0.002904 | $979,883 | $8,558,829 |
| 2020-07-21 | $0.002904 | $0.002929 | $0.002654 | $0.002787 | $1,678,404 | $8,214,701 |
| 2020-07-22 | $0.002786 | $0.002870 | $0.002720 | $0.002844 | $1,032,538 | $8,382,180 |
| 2020-07-23 | $0.002844 | $0.002933 | $0.002780 | $0.002827 | $1,288,398 | $8,333,507 |
| 2020-07-24 | $0.002827 | $0.002943 | $0.002792 | $0.002869 | $766,844 | $8,455,574 |
| 2020-07-25 | $0.002867 | $0.002945 | $0.002825 | $0.002825 | $656,228 | $8,327,146 |
| 2020-07-26 | $0.002826 | $0.002862 | $0.002615 | $0.002681 | $1,393,497 | $7,904,087 |
| 2020-07-27 | $0.002681 | $0.002741 | $0.002214 | $0.002410 | $2,919,866 | $7,102,628 |
| 2020-07-28 | $0.002409 | $0.002561 | $0.002363 | $0.002433 | $882,987 | $7,172,134 |
| 2020-07-29 | $0.002437 | $0.002781 | $0.002423 | $0.002674 | $2,242,841 | $7,882,994 |
| 2020-07-30 | $0.002674 | $0.002875 | $0.002551 | $0.002634 | $1,428,679 | $7,763,516 |
| 2020-07-31 | $0.002633 | $0.002680 | $0.002418 | $0.002481 | $2,501,674 | $8,560,089 |