DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002481 | $0.002620 | $0.002447 | $0.002567 | $1,071,621 | $8,856,018 |
| 2020-08-02 | $0.002630 | $0.002630 | $0.002331 | $0.002340 | $1,026,758 | $8,073,899 |
| 2020-08-03 | $0.002340 | $0.002574 | $0.002340 | $0.002554 | $1,186,411 | $8,811,861 |
| 2020-08-04 | $0.002554 | $0.002580 | $0.002382 | $0.002465 | $775,141 | $8,503,573 |
| 2020-08-05 | $0.002467 | $0.002564 | $0.002412 | $0.002533 | $811,529 | $8,738,160 |
| 2020-08-06 | $0.002534 | $0.002826 | $0.002459 | $0.002737 | $2,327,611 | $9,440,347 |
| 2020-08-07 | $0.002736 | $0.002816 | $0.002526 | $0.002653 | $1,042,043 | $9,151,030 |
| 2020-08-08 | $0.002654 | $0.002784 | $0.002570 | $0.002692 | $1,161,730 | $9,286,865 |
| 2020-08-09 | $0.002692 | $0.002774 | $0.002577 | $0.002621 | $1,005,103 | $9,042,913 |
| 2020-08-10 | $0.002621 | $0.003095 | $0.002609 | $0.003095 | $3,169,696 | $10,678,223 |
| 2020-08-11 | $0.003095 | $0.004030 | $0.002891 | $0.003688 | $16,965,323 | $12,724,081 |
| 2020-08-12 | $0.003698 | $0.003702 | $0.003090 | $0.003515 | $4,681,250 | $12,126,591 |
| 2020-08-13 | $0.003516 | $0.003581 | $0.003002 | $0.003181 | $5,278,349 | $10,972,959 |
| 2020-08-14 | $0.003176 | $0.003299 | $0.003062 | $0.003144 | $1,942,462 | $10,846,029 |
| 2020-08-15 | $0.003143 | $0.003150 | $0.002964 | $0.003037 | $1,189,359 | $10,475,865 |
| 2020-08-16 | $0.003038 | $0.003189 | $0.002968 | $0.003096 | $2,016,974 | $10,680,286 |
| 2020-08-17 | $0.003096 | $0.003326 | $0.003005 | $0.003177 | $3,221,346 | $10,960,350 |
| 2020-08-18 | $0.003177 | $0.003304 | $0.002994 | $0.003081 | $1,008,282 | $10,629,247 |
| 2020-08-19 | $0.003082 | $0.003089 | $0.002832 | $0.002952 | $1,519,175 | $10,184,067 |
| 2020-08-20 | $0.002952 | $0.003082 | $0.002937 | $0.003013 | $719,014 | $10,394,683 |
| 2020-08-21 | $0.003065 | $0.003138 | $0.002784 | $0.002861 | $1,382,566 | $9,869,611 |
| 2020-08-22 | $0.002860 | $0.002891 | $0.002666 | $0.002890 | $991,270 | $9,968,829 |
| 2020-08-23 | $0.002889 | $0.002889 | $0.002675 | $0.002724 | $432,546 | $9,398,195 |
| 2020-08-24 | $0.002726 | $0.003054 | $0.002714 | $0.002978 | $1,084,544 | $10,271,645 |
| 2020-08-25 | $0.002980 | $0.003032 | $0.002818 | $0.002902 | $915,901 | $10,009,643 |
| 2020-08-26 | $0.002901 | $0.003363 | $0.002839 | $0.003162 | $3,752,680 | $10,909,509 |
| 2020-08-27 | $0.003162 | $0.003192 | $0.002720 | $0.002839 | $1,520,063 | $9,792,300 |
| 2020-08-28 | $0.002839 | $0.002961 | $0.002773 | $0.002946 | $569,561 | $10,163,177 |
| 2020-08-29 | $0.002946 | $0.002984 | $0.002778 | $0.002954 | $1,000,137 | $10,188,647 |
| 2020-08-30 | $0.002955 | $0.002998 | $0.002810 | $0.002993 | $923,978 | $10,324,007 |
| 2020-08-31 | $0.002926 | $0.003156 | $0.002836 | $0.003009 | $1,746,329 | $11,995,930 |