DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003008 | $0.003335 | $0.002841 | $0.003305 | $2,693,303 | $13,177,717 |
| 2020-09-02 | $0.003304 | $0.003318 | $0.002860 | $0.003167 | $1,495,483 | $12,626,808 |
| 2020-09-03 | $0.003166 | $0.003166 | $0.002581 | $0.002590 | $1,051,940 | $10,325,066 |
| 2020-09-04 | $0.002584 | $0.002719 | $0.002455 | $0.002690 | $1,068,032 | $10,726,492 |
| 2020-09-05 | $0.002690 | $0.002774 | $0.002295 | $0.002394 | $919,820 | $9,546,657 |
| 2020-09-06 | $0.002397 | $0.002549 | $0.002263 | $0.002515 | $599,642 | $10,028,070 |
| 2020-09-07 | $0.002515 | $0.002612 | $0.002298 | $0.002573 | $616,759 | $10,257,510 |
| 2020-09-08 | $0.002573 | $0.002639 | $0.002485 | $0.002507 | $546,530 | $9,997,720 |
| 2020-09-09 | $0.002508 | $0.002643 | $0.002428 | $0.002530 | $391,544 | $10,088,108 |
| 2020-09-10 | $0.002530 | $0.002696 | $0.002494 | $0.002630 | $536,166 | $10,488,079 |
| 2020-09-11 | $0.002631 | $0.002727 | $0.002551 | $0.002676 | $487,572 | $10,668,823 |
| 2020-09-12 | $0.002676 | $0.002696 | $0.002591 | $0.002667 | $268,286 | $10,634,721 |
| 2020-09-13 | $0.002667 | $0.002706 | $0.002413 | $0.002479 | $556,624 | $9,882,473 |
| 2020-09-14 | $0.002480 | $0.002729 | $0.002461 | $0.002629 | $615,136 | $10,482,302 |
| 2020-09-15 | $0.002629 | $0.002804 | $0.002586 | $0.002783 | $597,627 | $11,097,369 |
| 2020-09-16 | $0.002784 | $0.002784 | $0.002538 | $0.002645 | $530,832 | $10,546,718 |
| 2020-09-17 | $0.002645 | $0.002821 | $0.002592 | $0.002627 | $647,135 | $10,472,924 |
| 2020-09-18 | $0.002627 | $0.002898 | $0.002534 | $0.002809 | $641,368 | $11,198,524 |
| 2020-09-19 | $0.002808 | $0.002957 | $0.002732 | $0.002946 | $504,030 | $11,746,088 |
| 2020-09-20 | $0.002947 | $0.002950 | $0.002740 | $0.002881 | $455,735 | $11,486,715 |
| 2020-09-21 | $0.002878 | $0.003053 | $0.002646 | $0.002872 | $930,696 | $11,452,096 |
| 2020-09-22 | $0.002871 | $0.003241 | $0.002833 | $0.003176 | $1,725,230 | $12,664,064 |
| 2020-09-23 | $0.003179 | $0.003498 | $0.003087 | $0.003111 | $1,808,824 | $12,405,510 |
| 2020-09-24 | $0.003087 | $0.003472 | $0.003087 | $0.003471 | $767,766 | $13,840,749 |
| 2020-09-25 | $0.003472 | $0.003480 | $0.003321 | $0.003379 | $589,624 | $13,474,240 |
| 2020-09-26 | $0.003379 | $0.003394 | $0.003216 | $0.003223 | $714,758 | $12,850,382 |
| 2020-09-27 | $0.003223 | $0.003430 | $0.003079 | $0.003388 | $847,487 | $13,510,012 |
| 2020-09-28 | $0.003388 | $0.003583 | $0.003382 | $0.003553 | $781,032 | $14,165,268 |
| 2020-09-29 | $0.003553 | $0.003767 | $0.003499 | $0.003632 | $1,225,180 | $14,481,260 |
| 2020-09-30 | $0.003626 | $0.003755 | $0.003625 | $0.003735 | $452,827 | $14,892,469 |