DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003736 | $0.003846 | $0.003291 | $0.003419 | $1,495,997 | $13,633,813 |
| 2020-10-02 | $0.003419 | $0.003478 | $0.003138 | $0.003330 | $767,806 | $13,277,995 |
| 2020-10-03 | $0.003330 | $0.003526 | $0.003317 | $0.003525 | $374,483 | $14,054,126 |
| 2020-10-04 | $0.003525 | $0.003860 | $0.003522 | $0.003810 | $699,334 | $15,190,241 |
| 2020-10-05 | $0.003810 | $0.004102 | $0.003769 | $0.003769 | $1,310,733 | $15,029,419 |
| 2020-10-06 | $0.003769 | $0.003882 | $0.003392 | $0.003462 | $1,063,084 | $13,805,048 |
| 2020-10-07 | $0.003462 | $0.003543 | $0.003374 | $0.003528 | $761,391 | $14,065,667 |
| 2020-10-08 | $0.003531 | $0.003781 | $0.003435 | $0.003781 | $1,111,617 | $15,076,473 |
| 2020-10-09 | $0.003781 | $0.003896 | $0.003575 | $0.003769 | $1,073,069 | $15,029,504 |
| 2020-10-10 | $0.003754 | $0.003896 | $0.003720 | $0.003726 | $689,575 | $14,857,036 |
| 2020-10-11 | $0.003719 | $0.003772 | $0.003533 | $0.003555 | $707,180 | $14,174,837 |
| 2020-10-12 | $0.003555 | $0.003753 | $0.003538 | $0.003698 | $757,537 | $14,742,985 |
| 2020-10-13 | $0.003698 | $0.004146 | $0.003662 | $0.004094 | $1,768,844 | $16,324,752 |
| 2020-10-14 | $0.004094 | $0.004139 | $0.003870 | $0.004045 | $1,361,357 | $16,127,338 |
| 2020-10-15 | $0.004045 | $0.004192 | $0.004039 | $0.004152 | $825,039 | $16,553,032 |
| 2020-10-16 | $0.004152 | $0.004194 | $0.003816 | $0.003863 | $767,909 | $15,403,993 |
| 2020-10-17 | $0.003863 | $0.003993 | $0.003852 | $0.003859 | $371,788 | $15,387,739 |
| 2020-10-18 | $0.003859 | $0.003989 | $0.003764 | $0.003764 | $725,658 | $15,006,253 |
| 2020-10-19 | $0.003764 | $0.003852 | $0.003702 | $0.003789 | $720,285 | $15,106,177 |
| 2020-10-20 | $0.003789 | $0.003956 | $0.003753 | $0.003858 | $953,451 | $15,382,617 |
| 2020-10-21 | $0.003858 | $0.004253 | $0.003737 | $0.004122 | $2,305,917 | $16,436,776 |
| 2020-10-22 | $0.004122 | $0.004221 | $0.003902 | $0.003915 | $954,150 | $15,610,913 |
| 2020-10-23 | $0.003915 | $0.004401 | $0.003889 | $0.004350 | $3,603,531 | $17,343,164 |
| 2020-10-24 | $0.004350 | $0.004657 | $0.004046 | $0.004257 | $2,824,352 | $16,974,719 |
| 2020-10-25 | $0.004257 | $0.004404 | $0.003995 | $0.004065 | $1,874,793 | $16,207,731 |
| 2020-10-26 | $0.004065 | $0.004067 | $0.003411 | $0.003421 | $2,021,331 | $13,639,290 |
| 2020-10-27 | $0.003421 | $0.003708 | $0.003305 | $0.003677 | $1,424,590 | $14,659,644 |
| 2020-10-28 | $0.003677 | $0.004069 | $0.003148 | $0.003241 | $4,268,264 | $12,920,694 |
| 2020-10-29 | $0.003241 | $0.003383 | $0.002935 | $0.002970 | $1,004,324 | $11,843,146 |
| 2020-10-30 | $0.002970 | $0.003295 | $0.002922 | $0.003174 | $628,531 | $12,653,633 |
| 2020-10-31 | $0.003174 | $0.003334 | $0.003113 | $0.003209 | $660,693 | $12,795,248 |