DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.003209 | $0.003351 | $0.003202 | $0.003260 | $346,406 | $12,996,286 |
| 2020-11-02 | $0.003260 | $0.003260 | $0.003072 | $0.003163 | $497,887 | $12,613,081 |
| 2020-11-03 | $0.003163 | $0.003205 | $0.002935 | $0.002935 | $804,442 | $11,701,523 |
| 2020-11-04 | $0.002935 | $0.003054 | $0.002729 | $0.002940 | $1,217,859 | $11,723,774 |
| 2020-11-05 | $0.002940 | $0.003111 | $0.002864 | $0.003048 | $980,446 | $12,151,872 |
| 2020-11-06 | $0.002947 | $0.003550 | $0.002898 | $0.003369 | $5,525,946 | $13,430,811 |
| 2020-11-07 | $0.003369 | $0.003532 | $0.002846 | $0.003079 | $1,480,196 | $12,275,926 |
| 2020-11-08 | $0.003079 | $0.003381 | $0.003002 | $0.003191 | $514,869 | $12,722,310 |
| 2020-11-09 | $0.003191 | $0.003230 | $0.003011 | $0.003136 | $353,673 | $12,503,322 |
| 2020-11-10 | $0.003136 | $0.003332 | $0.003100 | $0.003196 | $584,690 | $12,742,093 |
| 2020-11-11 | $0.003196 | $0.003358 | $0.003039 | $0.003120 | $619,542 | $12,438,187 |
| 2020-11-12 | $0.003119 | $0.003139 | $0.003002 | $0.003099 | $368,963 | $12,354,761 |
| 2020-11-13 | $0.003099 | $0.003224 | $0.003086 | $0.003144 | $278,724 | $12,533,910 |
| 2020-11-14 | $0.003144 | $0.003182 | $0.003024 | $0.003111 | $224,263 | $12,405,343 |
| 2020-11-15 | $0.003111 | $0.003151 | $0.002927 | $0.003008 | $299,124 | $11,993,192 |
| 2020-11-16 | $0.003008 | $0.003068 | $0.002884 | $0.002897 | $499,760 | $11,550,141 |
| 2020-11-17 | $0.002993 | $0.003291 | $0.002984 | $0.003172 | $888,874 | $12,648,075 |
| 2020-11-18 | $0.003172 | $0.003264 | $0.002939 | $0.003111 | $692,776 | $12,403,912 |
| 2020-11-19 | $0.003111 | $0.003111 | $0.002830 | $0.002990 | $85,222.45 | $11,920,931 |
| 2020-11-20 | $0.002990 | $0.003311 | $0.002912 | $0.003196 | $57,383.55 | $12,743,475 |
| 2020-11-21 | $0.003196 | $0.003332 | $0.003149 | $0.003253 | $308,769 | $12,969,674 |
| 2020-11-22 | $0.003253 | $0.003617 | $0.003198 | $0.003445 | $866,542 | $13,735,615 |
| 2020-11-23 | $0.003445 | $0.003605 | $0.003350 | $0.003566 | $445,517 | $14,219,273 |
| 2020-11-24 | $0.003568 | $0.003610 | $0.003253 | $0.003545 | $1,116,796 | $14,133,481 |
| 2020-11-25 | $0.003545 | $0.003704 | $0.003331 | $0.003482 | $748,681 | $13,883,035 |
| 2020-11-26 | $0.003481 | $0.003527 | $0.002809 | $0.003070 | $544,717 | $12,241,129 |
| 2020-11-27 | $0.003072 | $0.003142 | $0.002857 | $0.003066 | $378,174 | $12,223,822 |
| 2020-11-28 | $0.003066 | $0.003135 | $0.002956 | $0.003023 | $162,171 | $12,053,773 |
| 2020-11-29 | $0.003023 | $0.003199 | $0.002977 | $0.003098 | $287,411 | $12,351,014 |
| 2020-11-30 | $0.003098 | $0.003344 | $0.003098 | $0.003212 | $163,900 | $12,805,060 |