DREP [old] DREP
Xếp hạng #?
08:31:08 07/04/2021
DREP [old] (DREP)
Không theo dõi
Lịch sử giá DREP [old] (DREP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003212 | $0.003354 | $0.002986 | $0.003136 | $147,567 | $12,505,497 |
| 2020-12-02 | $0.003136 | $0.003312 | $0.003028 | $0.003277 | $591,898 | $13,065,863 |
| 2020-12-03 | $0.003277 | $0.003306 | $0.003131 | $0.003149 | $335,320 | $12,555,687 |
| 2020-12-04 | $0.003150 | $0.003329 | $0.003019 | $0.003168 | $451,407 | $12,632,470 |
| 2020-12-05 | $0.003162 | $0.003252 | $0.003008 | $0.003172 | $399,362 | $12,646,127 |
| 2020-12-06 | $0.003172 | $0.003205 | $0.003007 | $0.003103 | $441,871 | $12,373,128 |
| 2020-12-07 | $0.003103 | $0.003199 | $0.003003 | $0.003196 | $162,931 | $12,741,952 |
| 2020-12-08 | $0.003127 | $0.003244 | $0.003006 | $0.003079 | $273,729 | $12,276,168 |
| 2020-12-09 | $0.003077 | $0.003250 | $0.002894 | $0.003147 | $277,763 | $12,546,934 |
| 2020-12-10 | $0.003145 | $0.003145 | $0.002929 | $0.003035 | $107,259 | $12,102,308 |
| 2020-12-11 | $0.003035 | $0.003239 | $0.002858 | $0.003119 | $1,906,472 | $12,437,187 |
| 2020-12-12 | $0.003191 | $0.003536 | $0.003131 | $0.003487 | $1,737,557 | $13,901,643 |
| 2020-12-13 | $0.003487 | $0.003945 | $0.003374 | $0.003759 | $3,912,378 | $14,986,666 |
| 2020-12-14 | $0.003770 | $0.003842 | $0.003584 | $0.003604 | $560,573 | $14,369,441 |
| 2020-12-15 | $0.003604 | $0.003631 | $0.003314 | $0.003345 | $487,582 | $13,338,988 |
| 2020-12-16 | $0.003345 | $0.003526 | $0.003299 | $0.003438 | $813,798 | $13,708,195 |
| 2020-12-17 | $0.003438 | $0.003467 | $0.003123 | $0.003314 | $1,166,523 | $13,213,129 |
| 2020-12-18 | $0.003314 | $0.003553 | $0.003106 | $0.003525 | $1,959,296 | $14,053,756 |
| 2020-12-19 | $0.003525 | $0.003560 | $0.003361 | $0.003459 | $635,123 | $13,791,902 |
| 2020-12-20 | $0.003458 | $0.003736 | $0.003205 | $0.003312 | $1,288,128 | $13,207,081 |
| 2020-12-21 | $0.003312 | $0.003808 | $0.003217 | $0.003441 | $303,727 | $13,720,212 |
| 2020-12-22 | $0.003439 | $0.003602 | $0.003173 | $0.003513 | $172,998 | $14,007,097 |
| 2020-12-23 | $0.003513 | $0.003733 | $0.003069 | $0.003709 | $3,015,748 | $14,790,205 |
| 2020-12-24 | $0.003708 | $0.004421 | $0.003389 | $0.004227 | $6,061,985 | $16,854,956 |
| 2020-12-25 | $0.004224 | $0.004518 | $0.004025 | $0.004199 | $2,282,829 | $16,742,200 |
| 2020-12-26 | $0.004198 | $0.004474 | $0.003849 | $0.003981 | $4,506,232 | $15,874,469 |
| 2020-12-27 | $0.004161 | $0.004625 | $0.003874 | $0.004207 | $3,195,779 | $16,773,687 |
| 2020-12-28 | $0.004363 | $0.004768 | $0.004105 | $0.004105 | $5,050,088 | $16,367,605 |
| 2020-12-29 | $0.004198 | $0.004211 | $0.003801 | $0.003908 | $2,159,511 | $15,583,549 |
| 2020-12-30 | $0.003909 | $0.004072 | $0.003664 | $0.003954 | $1,129,666 | $15,763,558 |
| 2020-12-31 | $0.003954 | $0.004066 | $0.003789 | $0.003977 | $303,706 | $15,855,033 |