Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002591 | $0.002607 | $0.0009283 | $0.0009283 | $275.11 | $4,239.00 |
| 2015-05-02 | $0.0009294 | $0.002905 | $0.0009294 | $0.001534 | $712.48 | $7,142.90 |
| 2015-05-03 | $0.001533 | $0.002323 | $0.0006494 | $0.001295 | $539.52 | $6,126.01 |
| 2015-05-04 | $0.001295 | $0.001300 | $0.0008311 | $0.001163 | $408.31 | $5,594.66 |
| 2015-05-05 | $0.001162 | $0.002053 | $0.0008967 | $0.001181 | $2,092.08 | $5,719.77 |
| 2015-05-06 | $0.001181 | $0.001266 | $0.0009011 | $0.0009032 | $159.65 | $4,403.34 |
| 2015-05-07 | $0.0009028 | $0.001051 | $0.0008705 | $0.0009454 | $109.98 | $4,637.43 |
| 2015-05-08 | $0.0009449 | $0.001512 | $0.0009104 | $0.001511 | $612.81 | $7,492.50 |
| 2015-05-09 | $0.001510 | $0.001700 | $0.001042 | $0.001692 | $152.08 | $8,477.06 |
| 2015-05-10 | $0.001691 | $0.002022 | $0.001111 | $0.001111 | $254.94 | $5,608.50 |
| 2015-05-11 | $0.001112 | $0.001399 | $0.001062 | $0.001063 | $235.93 | $5,362.84 |
| 2015-05-12 | $0.001063 | $0.001066 | $0.0006285 | $0.0009186 | $185.32 | $4,636.20 |
| 2015-05-13 | $0.0009197 | $0.0009219 | $0.0006256 | $0.0006417 | $107.16 | $3,238.86 |
| 2015-05-14 | $0.0006413 | $0.0007774 | $0.0004314 | $0.0004442 | $131.78 | $2,242.29 |
| 2015-05-15 | $0.0004443 | $0.0007294 | $0.0004404 | $0.0006567 | $10.14 | $3,315.14 |
| 2015-05-16 | $0.0006568 | $0.0008875 | $0.0004685 | $0.0008863 | $75.60 | $4,474.21 |
| 2015-05-17 | $0.0008863 | $0.001142 | $0.0007224 | $0.001141 | $183.11 | $5,762.39 |
| 2015-05-18 | $0.001147 | $0.001298 | $0.0007592 | $0.001152 | $730.12 | $5,815.97 |
| 2015-05-19 | $0.001151 | $0.001417 | $0.0008066 | $0.001401 | $302.53 | $7,075.90 |
| 2015-05-20 | $0.001401 | $0.001402 | $0.001119 | $0.001285 | $153.03 | $6,487.50 |
| 2015-05-21 | $0.001285 | $0.001604 | $0.001116 | $0.001531 | $71.66 | $7,733.20 |
| 2015-05-22 | $0.001531 | $0.001548 | $0.001224 | $0.001425 | $79.67 | $7,198.29 |
| 2015-05-23 | $0.001425 | $0.001430 | $0.001325 | $0.001326 | $3.87 | $6,695.84 |
| 2015-05-24 | $0.001326 | $0.001327 | $0.001196 | $0.001311 | $58.75 | $6,621.38 |
| 2015-05-25 | $0.001311 | $0.001316 | $0.001131 | $0.001261 | $230.36 | $6,371.65 |
| 2015-05-26 | $0.001261 | $0.001272 | $0.0009491 | $0.001195 | $282.07 | $6,036.73 |
| 2015-05-27 | $0.001195 | $0.001196 | $0.0003511 | $0.0007827 | $510.01 | $3,954.12 |
| 2015-05-28 | $0.0007826 | $0.001075 | $0.0007405 | $0.0007434 | $62.55 | $3,756.21 |
| 2015-05-29 | $0.0007434 | $0.0008609 | $0.0006154 | $0.0007943 | $39.20 | $4,013.47 |
| 2015-05-30 | $0.0007943 | $0.0007943 | $0.0005928 | $0.0007934 | $50.92 | $4,009.21 |
| 2015-05-31 | $0.0007927 | $0.0008075 | $0.0005807 | $0.0007680 | $211.31 | $3,881.13 |