Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0007681 | $0.0007731 | $0.0006098 | $0.0006143 | $13.01 | $3,104.90 |
| 2015-06-02 | $0.0006143 | $0.0006217 | $0.0005571 | $0.0006210 | $104.79 | $3,138.53 |
| 2015-06-03 | $0.0006208 | $0.0006786 | $0.0006103 | $0.0006111 | $23.80 | $3,089.18 |
| 2015-06-04 | $0.0006111 | $0.0006836 | $0.0005998 | $0.0006775 | $29.58 | $3,424.65 |
| 2015-06-05 | $0.0006769 | $0.0007532 | $0.0006765 | $0.0007268 | $18.32 | $3,674.43 |
| 2015-06-06 | $0.0007270 | $0.0007270 | $0.0005613 | $0.0006123 | $111.96 | $3,095.88 |
| 2015-06-07 | $0.0006123 | $0.0007160 | $0.0004904 | $0.0005683 | $43.67 | $2,873.79 |
| 2015-06-08 | $0.0005683 | $0.0007812 | $0.0005682 | $0.0007782 | $41.67 | $3,935.01 |
| 2015-06-09 | $0.0007783 | $0.0008957 | $0.0007252 | $0.0008941 | $14.51 | $4,521.91 |
| 2015-06-10 | $0.0006095 | $0.0008596 | $0.0006078 | $0.0008585 | $40.43 | $4,342.02 |
| 2015-06-11 | $0.0008589 | $0.0009211 | $0.0008585 | $0.0009210 | $20.38 | $4,658.74 |
| 2015-06-12 | $0.0009210 | $0.0009616 | $0.0008433 | $0.0008767 | $15.93 | $4,434.83 |
| 2015-06-13 | $0.0008765 | $0.0009525 | $0.0003984 | $0.0006995 | $75.39 | $3,538.93 |
| 2015-06-14 | $0.0006996 | $0.0008961 | $0.0006982 | $0.0008906 | $260.05 | $4,506.01 |
| 2015-06-15 | $0.0008902 | $0.0009392 | $0.0007141 | $0.0009169 | $51.03 | $4,639.49 |
| 2015-06-16 | $0.0009167 | $0.001094 | $0.0009142 | $0.001040 | $237.78 | $5,260.60 |
| 2015-06-17 | $0.001039 | $0.001046 | $0.0009992 | $0.001009 | $480.76 | $5,103.92 |
| 2015-06-18 | $0.001009 | $0.003384 | $0.0008497 | $0.003264 | $128.38 | $16,519.57 |
| 2015-06-19 | $0.003265 | $0.003289 | $0.001010 | $0.001019 | $826.25 | $5,158.03 |
| 2015-06-20 | $0.001019 | $0.001323 | $0.0007913 | $0.001262 | $155.46 | $6,388.55 |
| 2015-06-21 | $0.001262 | $0.001262 | $0.0008805 | $0.001098 | $49.72 | $5,557.19 |
| 2015-06-22 | $0.001098 | $0.001450 | $0.001097 | $0.001314 | $115.04 | $6,654.03 |
| 2015-06-23 | $0.001314 | $0.001314 | $0.0009556 | $0.001048 | $76.25 | $5,308.65 |
| 2015-06-24 | $0.001048 | $0.001111 | $0.001044 | $0.001073 | $49.49 | $5,434.20 |
| 2015-06-25 | $0.001072 | $0.002331 | $0.001069 | $0.001212 | $692.19 | $6,137.74 |
| 2015-06-26 | $0.001222 | $0.002355 | $0.001217 | $0.002242 | $226.66 | $11,357.09 |
| 2015-06-27 | $0.002242 | $0.002256 | $0.001504 | $0.001857 | $12.52 | $9,408.12 |
| 2015-06-28 | $0.001857 | $0.001857 | $0.001256 | $0.001434 | $54.43 | $7,264.19 |
| 2015-06-29 | $0.001432 | $0.001579 | $0.001371 | $0.001579 | $62.71 | $7,997.54 |
| 2015-06-30 | $0.001578 | $0.002497 | $0.001572 | $0.001842 | $58.13 | $9,330.33 |