Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001843 | $0.002253 | $0.001726 | $0.002253 | $509.22 | $11,417.37 |
| 2015-07-02 | $0.002253 | $0.002530 | $0.001741 | $0.001741 | $91.37 | $8,820.33 |
| 2015-07-03 | $0.001741 | $0.002032 | $0.001268 | $0.001467 | $234.78 | $7,436.47 |
| 2015-07-04 | $0.001468 | $0.002922 | $0.001460 | $0.002916 | $698.96 | $14,779.53 |
| 2015-07-05 | $0.002914 | $0.005396 | $0.002914 | $0.005387 | $404.14 | $27,307.16 |
| 2015-07-06 | $0.005371 | $0.005953 | $0.004295 | $0.005773 | $214.60 | $29,267.24 |
| 2015-07-07 | $0.005793 | $0.006134 | $0.005156 | $0.005224 | $108.68 | $26,483.17 |
| 2015-07-08 | $0.005219 | $0.005403 | $0.004806 | $0.004813 | $167.06 | $24,403.54 |
| 2015-07-09 | $0.004814 | $0.009199 | $0.004302 | $0.004568 | $257.33 | $23,163.83 |
| 2015-07-10 | $0.004567 | $0.008539 | $0.003175 | $0.004113 | $176.13 | $20,857.56 |
| 2015-07-11 | $0.004113 | $0.005917 | $0.002592 | $0.005730 | $91.16 | $29,063.40 |
| 2015-07-12 | $0.005731 | $0.006270 | $0.005718 | $0.006207 | $744.17 | $31,483.77 |
| 2015-07-13 | $0.006206 | $0.006950 | $0.005423 | $0.005495 | $494.18 | $27,872.66 |
| 2015-07-14 | $0.005494 | $0.005548 | $0.003888 | $0.005494 | $94.87 | $27,873.07 |
| 2015-07-15 | $0.005500 | $0.005569 | $0.003550 | $0.004598 | $656.12 | $23,328.50 |
| 2015-07-16 | $0.004602 | $0.006135 | $0.003165 | $0.005783 | $425.25 | $29,344.57 |
| 2015-07-17 | $0.005784 | $0.006127 | $0.005424 | $0.005450 | $79.16 | $27,653.21 |
| 2015-07-18 | $0.005447 | $0.006091 | $0.005145 | $0.005148 | $131.50 | $26,125.93 |
| 2015-07-19 | $0.005146 | $0.005946 | $0.004089 | $0.005920 | $184.27 | $30,047.23 |
| 2015-07-20 | $0.005918 | $0.006068 | $0.005389 | $0.005429 | $68.75 | $27,553.08 |
| 2015-07-21 | $0.005427 | $0.005502 | $0.004380 | $0.005363 | $95.21 | $27,224.68 |
| 2015-07-22 | $0.005360 | $0.005371 | $0.004932 | $0.004954 | $97.14 | $25,148.24 |
| 2015-07-23 | $0.004956 | $0.005254 | $0.004855 | $0.004859 | $136.43 | $24,666.18 |
| 2015-07-24 | $0.004858 | $0.004978 | $0.003653 | $0.004121 | $569.81 | $20,924.57 |
| 2015-07-25 | $0.004118 | $0.005057 | $0.003296 | $0.005051 | $99.37 | $25,649.95 |
| 2015-07-26 | $0.005050 | $0.005300 | $0.003469 | $0.003798 | $79.26 | $19,289.60 |
| 2015-07-27 | $0.003798 | $0.004052 | $0.003451 | $0.003521 | $77.15 | $17,883.69 |
| 2015-07-28 | $0.003521 | $0.004218 | $0.003337 | $0.004022 | $209.07 | $20,428.83 |
| 2015-07-29 | $0.004023 | $0.004023 | $0.003945 | $0.003996 | $81.54 | $20,302.67 |
| 2015-07-30 | $0.003990 | $0.004286 | $0.003103 | $0.003894 | $788.88 | $19,786.77 |
| 2015-07-31 | $0.003894 | $0.004169 | $0.003233 | $0.004167 | $194.93 | $21,174.98 |