Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.004167 | $0.004198 | $0.003576 | $0.004195 | $89.67 | $21,321.41 |
| 2015-08-02 | $0.004172 | $0.004231 | $0.003155 | $0.004225 | $64.52 | $21,476.41 |
| 2015-08-03 | $0.004225 | $0.004247 | $0.003078 | $0.003078 | $79.63 | $15,645.86 |
| 2015-08-04 | $0.003078 | $0.004147 | $0.003078 | $0.003632 | $106.93 | $18,463.92 |
| 2015-08-05 | $0.003627 | $0.004147 | $0.003612 | $0.004076 | $124.28 | $20,728.01 |
| 2015-08-06 | $0.004076 | $0.004077 | $0.002773 | $0.003213 | $103.39 | $16,337.34 |
| 2015-08-07 | $0.003212 | $0.003784 | $0.002334 | $0.002963 | $582.27 | $15,067.82 |
| 2015-08-08 | $0.002964 | $0.003879 | $0.002337 | $0.003687 | $63.38 | $18,755.67 |
| 2015-08-09 | $0.003692 | $0.003818 | $0.003525 | $0.003712 | $107.51 | $18,882.01 |
| 2015-08-10 | $0.003712 | $0.003728 | $0.003156 | $0.003160 | $59.73 | $16,074.53 |
| 2015-08-11 | $0.003159 | $0.003231 | $0.003156 | $0.003231 | $60.96 | $16,439.61 |
| 2015-08-12 | $0.003231 | $0.003235 | $0.003033 | $0.003064 | $69.87 | $15,592.75 |
| 2015-08-13 | $0.003064 | $0.003064 | $0.002596 | $0.002624 | $57.69 | $13,352.95 |
| 2015-08-14 | $0.002624 | $0.003324 | $0.002131 | $0.003300 | $570.36 | $16,795.39 |
| 2015-08-15 | $0.003298 | $0.003382 | $0.002189 | $0.002956 | $276.17 | $15,045.73 |
| 2015-08-16 | $0.002960 | $0.002966 | $0.002267 | $0.002541 | $65.92 | $12,932.88 |
| 2015-08-17 | $0.002541 | $0.002575 | $0.002521 | $0.002537 | $55.97 | $12,913.71 |
| 2015-08-18 | $0.002536 | $0.003660 | $0.001949 | $0.003040 | $44.32 | $15,474.47 |
| 2015-08-19 | $0.003250 | $0.003419 | $0.003208 | $0.003264 | $47.50 | $16,620.01 |
| 2015-08-20 | $0.003264 | $0.003418 | $0.003264 | $0.003390 | $47.44 | $17,261.87 |
| 2015-08-21 | $0.003389 | $0.003391 | $0.003233 | $0.003244 | $47.03 | $16,521.61 |
| 2015-08-22 | $0.003246 | $0.003278 | $0.002223 | $0.002360 | $429.37 | $12,020.78 |
| 2015-08-23 | $0.002359 | $0.005472 | $0.002351 | $0.003506 | $757.73 | $17,855.25 |
| 2015-08-24 | $0.003505 | $0.003507 | $0.001972 | $0.001973 | $336.59 | $10,048.02 |
| 2015-08-25 | $0.001969 | $0.005019 | $0.001749 | $0.004915 | $398.68 | $25,035.98 |
| 2015-08-26 | $0.004925 | $0.005008 | $0.002820 | $0.003572 | $116.97 | $18,199.80 |
| 2015-08-27 | $0.003576 | $0.003600 | $0.002997 | $0.003102 | $52.46 | $15,806.17 |
| 2015-08-28 | $0.003104 | $0.003281 | $0.002898 | $0.003228 | $46.81 | $16,451.09 |
| 2015-08-29 | $0.003228 | $0.003253 | $0.003174 | $0.003208 | $46.47 | $16,349.76 |
| 2015-08-30 | $0.003208 | $0.003447 | $0.003176 | $0.003444 | $402.04 | $17,556.37 |
| 2015-08-31 | $0.003448 | $0.003471 | $0.003185 | $0.003200 | $46.17 | $16,310.57 |