Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.003198 | $0.003214 | $0.003160 | $0.003178 | $50.15 | $16,200.50 |
| 2015-09-02 | $0.003176 | $0.003205 | $0.003155 | $0.003187 | $46.53 | $16,249.12 |
| 2015-09-03 | $0.003187 | $0.003189 | $0.003146 | $0.003163 | $46.98 | $16,126.83 |
| 2015-09-04 | $0.003163 | $0.003212 | $0.002992 | $0.002992 | $56.62 | $15,256.82 |
| 2015-09-05 | $0.002991 | $0.003195 | $0.001838 | $0.003195 | $50.44 | $16,294.91 |
| 2015-09-06 | $0.003194 | $0.003531 | $0.002024 | $0.002538 | $622.23 | $12,947.86 |
| 2015-09-07 | $0.002538 | $0.003336 | $0.002526 | $0.003108 | $56.56 | $15,856.90 |
| 2015-09-08 | $0.003108 | $0.003184 | $0.001829 | $0.002819 | $71.97 | $14,383.05 |
| 2015-09-09 | $0.002819 | $0.003330 | $0.002743 | $0.003293 | $47.72 | $16,803.08 |
| 2015-09-10 | $0.003294 | $0.003330 | $0.003254 | $0.003293 | $47.74 | $16,803.08 |
| 2015-09-11 | $0.003291 | $0.003328 | $0.003289 | $0.003314 | $48.72 | $16,915.76 |
| 2015-09-12 | $0.003313 | $0.003314 | $0.003050 | $0.003050 | $52.88 | $15,566.54 |
| 2015-09-13 | $0.003050 | $0.003050 | $0.001264 | $0.001643 | $422.55 | $8,385.85 |
| 2015-09-14 | $0.001641 | $0.003205 | $0.001605 | $0.003180 | $47.10 | $16,233.28 |
| 2015-09-15 | $0.003179 | $0.003536 | $0.003165 | $0.003172 | $46.32 | $16,197.56 |
| 2015-09-16 | $0.003171 | $0.003184 | $0.002987 | $0.002996 | $51.37 | $15,299.99 |
| 2015-09-17 | $0.002997 | $0.003148 | $0.002994 | $0.003148 | $46.44 | $16,078.04 |
| 2015-09-18 | $0.003148 | $0.003211 | $0.003148 | $0.003192 | $46.93 | $16,304.00 |
| 2015-09-19 | $0.003192 | $0.003195 | $0.001361 | $0.001526 | $515.16 | $7,794.41 |
| 2015-09-20 | $0.001526 | $0.003149 | $0.001523 | $0.002083 | $82.26 | $10,642.03 |
| 2015-09-21 | $0.002084 | $0.002366 | $0.001300 | $0.001649 | $93.37 | $8,421.07 |
| 2015-09-22 | $0.001650 | $0.001733 | $0.0004669 | $0.0004988 | $124.68 | $2,548.20 |
| 2015-09-23 | $0.0004989 | $0.001140 | $0.0004920 | $0.0009651 | $58.15 | $4,930.49 |
| 2015-09-24 | $0.0009650 | $0.0009774 | $0.0007755 | $0.0009264 | $47.48 | $4,733.30 |
| 2015-09-25 | $0.0009264 | $0.0009318 | $0.0009036 | $0.0009056 | $47.11 | $4,626.85 |
| 2015-09-26 | $0.0009053 | $0.0009063 | $0.0003447 | $0.0003462 | $390.17 | $1,768.74 |
| 2015-09-27 | $0.0003461 | $0.001156 | $0.0002802 | $0.001132 | $70.23 | $5,784.11 |
| 2015-09-28 | $0.001132 | $0.001315 | $0.0007440 | $0.0007507 | $1,613.06 | $3,836.25 |
| 2015-09-29 | $0.0007507 | $0.001194 | $0.0007097 | $0.001186 | $86.75 | $6,063.27 |
| 2015-09-30 | $0.001187 | $0.001785 | $0.0007200 | $0.0007206 | $302.55 | $3,683.65 |