Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007206 | $0.001000 | $0.0006291 | $0.0009089 | $129.21 | $4,646.27 |
| 2015-10-02 | $0.0009078 | $0.001257 | $0.0009078 | $0.001159 | $93.06 | $5,924.86 |
| 2015-10-03 | $0.001159 | $0.001470 | $0.0004340 | $0.001294 | $108.14 | $6,618.15 |
| 2015-10-04 | $0.001294 | $0.001789 | $0.0008504 | $0.001413 | $145.69 | $7,224.84 |
| 2015-10-05 | $0.001413 | $0.001417 | $0.001085 | $0.001239 | $97.15 | $6,337.87 |
| 2015-10-06 | $0.001240 | $0.001687 | $0.001239 | $0.001270 | $99.21 | $6,492.26 |
| 2015-10-07 | $0.001270 | $0.001273 | $0.0008110 | $0.0009025 | $363.46 | $4,615.43 |
| 2015-10-08 | $0.0009029 | $0.001218 | $0.0007923 | $0.001213 | $97.60 | $6,201.23 |
| 2015-10-09 | $0.001214 | $0.001628 | $0.0007835 | $0.001195 | $98.08 | $6,112.61 |
| 2015-10-10 | $0.001195 | $0.001580 | $0.0007633 | $0.001580 | $50.54 | $8,078.16 |
| 2015-10-11 | $0.001580 | $0.001585 | $0.0008814 | $0.0008819 | $0.6762 | $4,510.49 |
| 2015-10-12 | $0.0008816 | $0.001455 | $0.0008784 | $0.001123 | $348.16 | $5,745.68 |
| 2015-10-13 | $0.001123 | $0.001736 | $0.0007418 | $0.001215 | $104.59 | $6,212.39 |
| 2015-10-14 | $0.001215 | $0.001323 | $0.001167 | $0.001312 | $102.63 | $6,708.63 |
| 2015-10-15 | $0.001311 | $0.001725 | $0.0007618 | $0.001178 | $102.73 | $6,027.62 |
| 2015-10-16 | $0.001178 | $0.001195 | $0.0009630 | $0.0009728 | $408.79 | $4,975.93 |
| 2015-10-17 | $0.0009731 | $0.001009 | $0.0009088 | $0.0009307 | $313.01 | $4,760.69 |
| 2015-10-19 | $0.001206 | $0.001220 | $0.001203 | $0.001215 | $327.18 | $6,213.76 |
| 2015-10-20 | $0.001215 | $0.001244 | $0.001141 | $0.001237 | $108.98 | $6,329.39 |
| 2015-10-21 | $0.001237 | $0.001243 | $0.0008646 | $0.001184 | $107.93 | $6,055.72 |
| 2015-10-22 | $0.001183 | $0.001188 | $0.0005064 | $0.0009001 | $434.98 | $4,605.65 |
| 2015-10-23 | $0.0009006 | $0.001280 | $0.0008990 | $0.001278 | $113.34 | $6,540.73 |
| 2015-10-24 | $0.001278 | $0.001567 | $0.0009583 | $0.001253 | $113.90 | $6,412.25 |
| 2015-10-25 | $0.001253 | $0.001592 | $0.001252 | $0.001592 | $57.96 | $8,147.00 |
| 2015-10-26 | $0.001420 | $0.001438 | $0.001420 | $0.001438 | $240.04 | $7,360.51 |
| 2015-10-27 | $0.001438 | $0.001591 | $0.001363 | $0.001369 | $205.54 | $7,007.48 |
| 2015-10-28 | $0.001369 | $0.001528 | $0.001317 | $0.001528 | $122.36 | $7,822.75 |
| 2015-10-29 | $0.001527 | $0.001905 | $0.001144 | $0.001553 | $127.00 | $7,953.25 |
| 2015-10-30 | $0.001554 | $0.002008 | $0.001241 | $0.001424 | $462.27 | $7,295.06 |
| 2015-10-31 | $0.001424 | $0.001444 | $0.001273 | $0.001350 | $3.70 | $6,914.87 |