Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001354 | $0.001732 | $0.001340 | $0.001725 | $265.71 | $8,837.49 |
| 2015-11-02 | $0.001727 | $0.001817 | $0.001597 | $0.001793 | $145.43 | $9,189.30 |
| 2015-11-03 | $0.001796 | $0.002198 | $0.001479 | $0.001531 | $165.02 | $7,850.69 |
| 2015-11-04 | $0.001531 | $0.002144 | $0.001531 | $0.001748 | $164.19 | $8,966.29 |
| 2015-11-05 | $0.001745 | $0.002237 | $0.001556 | $0.001610 | $505.40 | $8,258.35 |
| 2015-11-06 | $0.001605 | $0.001880 | $0.001484 | $0.001880 | $74.46 | $9,641.55 |
| 2015-11-08 | $0.001505 | $0.001698 | $0.001504 | $0.001638 | $309.15 | $8,403.64 |
| 2015-11-09 | $0.001647 | $0.001647 | $0.001121 | $0.001521 | $164.58 | $7,804.64 |
| 2015-11-10 | $0.001521 | $0.001779 | $0.001483 | $0.001554 | $135.30 | $7,974.57 |
| 2015-11-11 | $0.001569 | $0.001572 | $0.001259 | $0.001292 | $125.27 | $6,632.15 |
| 2015-11-12 | $0.001293 | $0.001589 | $0.001018 | $0.001402 | $587.17 | $7,196.39 |
| 2015-11-13 | $0.001401 | $0.001477 | $0.001095 | $0.001444 | $232.45 | $7,415.33 |
| 2015-11-14 | $0.001444 | $0.001521 | $0.001424 | $0.001455 | $133.98 | $7,467.96 |
| 2015-11-15 | $0.001455 | $0.001848 | $0.001366 | $0.001752 | $143.95 | $8,998.88 |
| 2015-11-16 | $0.001750 | $0.001752 | $0.001437 | $0.001466 | $289.74 | $7,525.94 |
| 2015-11-17 | $0.001466 | $0.002282 | $0.001461 | $0.002269 | $157.96 | $11,655.00 |
| 2015-11-18 | $0.002266 | $0.002277 | $0.002235 | $0.002257 | $134.15 | $11,592.65 |
| 2015-11-19 | $0.002257 | $0.002262 | $0.001601 | $0.001610 | $622.28 | $8,271.68 |
| 2015-11-20 | $0.001611 | $0.001841 | $0.001487 | $0.001774 | $172.11 | $9,115.33 |
| 2015-11-21 | $0.001773 | $0.003066 | $0.001614 | $0.002596 | $386.17 | $13,336.92 |
| 2015-11-22 | $0.002628 | $0.002848 | $0.002021 | $0.002818 | $225.98 | $14,483.78 |
| 2015-11-23 | $0.002821 | $0.002906 | $0.002731 | $0.002735 | $129.69 | $14,057.70 |
| 2015-11-24 | $0.002735 | $0.006148 | $0.002511 | $0.005294 | $158.82 | $27,214.43 |
| 2015-11-25 | $0.005293 | $0.005301 | $0.002645 | $0.002717 | $135.24 | $13,967.93 |
| 2015-11-26 | $0.002716 | $0.003094 | $0.002671 | $0.002983 | $152.39 | $15,338.21 |
| 2015-11-27 | $0.002976 | $0.003207 | $0.002008 | $0.002890 | $485.01 | $14,862.16 |
| 2015-11-28 | $0.002880 | $0.007126 | $0.002362 | $0.004660 | $1,381.84 | $23,968.85 |
| 2015-11-29 | $0.004666 | $0.006217 | $0.003684 | $0.003754 | $102.69 | $19,311.41 |
| 2015-11-30 | $0.003753 | $0.004723 | $0.003751 | $0.004643 | $328.69 | $23,885.08 |