Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.004643 | $0.005617 | $0.004200 | $0.005137 | $550.70 | $26,428.35 |
| 2015-12-02 | $0.005138 | $0.005138 | $0.003171 | $0.004214 | $143.95 | $21,684.61 |
| 2015-12-03 | $0.004218 | $0.005214 | $0.003238 | $0.004898 | $435.72 | $25,202.61 |
| 2015-12-04 | $0.004897 | $0.004921 | $0.004237 | $0.004265 | $145.69 | $21,951.01 |
| 2015-12-05 | $0.004272 | $0.005479 | $0.003367 | $0.004566 | $155.85 | $23,502.03 |
| 2015-12-06 | $0.004567 | $0.008010 | $0.004251 | $0.007935 | $219.00 | $40,846.53 |
| 2015-12-07 | $0.007877 | $0.008030 | $0.007250 | $0.007516 | $159.74 | $38,696.57 |
| 2015-12-08 | $0.007513 | $0.009252 | $0.002721 | $0.003381 | $676.60 | $17,410.51 |
| 2015-12-09 | $0.003401 | $0.004305 | $0.002656 | $0.003002 | $2,344.59 | $15,459.74 |
| 2015-12-10 | $0.003004 | $0.003825 | $0.002566 | $0.003824 | $2,770.72 | $19,695.31 |
| 2015-12-11 | $0.003823 | $0.005274 | $0.002421 | $0.004560 | $4,233.85 | $23,489.25 |
| 2015-12-12 | $0.004573 | $0.006267 | $0.003122 | $0.006255 | $777.35 | $32,220.70 |
| 2015-12-13 | $0.006255 | $0.006269 | $0.003391 | $0.003630 | $93.07 | $18,700.89 |
| 2015-12-14 | $0.003621 | $0.004220 | $0.003597 | $0.004220 | $202.05 | $21,740.53 |
| 2015-12-15 | $0.004220 | $0.008645 | $0.003705 | $0.008455 | $807.16 | $43,563.68 |
| 2015-12-16 | $0.008453 | $0.009760 | $0.008117 | $0.009686 | $994.43 | $49,911.14 |
| 2015-12-17 | $0.008096 | $0.01463 | $0.007997 | $0.01411 | $689.62 | $72,729.05 |
| 2015-12-18 | $0.01411 | $0.01462 | $0.009586 | $0.009590 | $489.24 | $49,427.72 |
| 2015-12-19 | $0.009590 | $0.01282 | $0.009460 | $0.01282 | $148.45 | $66,071.90 |
| 2015-12-20 | $0.01282 | $0.01487 | $0.006935 | $0.01192 | $5,670.10 | $61,447.50 |
| 2015-12-21 | $0.01192 | $0.01395 | $0.005395 | $0.01393 | $338.37 | $71,852.31 |
| 2015-12-22 | $0.01393 | $0.01416 | $0.007063 | $0.007065 | $1,296.22 | $36,454.63 |
| 2015-12-23 | $0.007056 | $0.01017 | $0.006065 | $0.008350 | $315.04 | $43,099.43 |
| 2015-12-24 | $0.008350 | $0.01439 | $0.004753 | $0.009434 | $260.73 | $48,704.40 |
| 2015-12-25 | $0.009431 | $0.01108 | $0.007900 | $0.008994 | $297.57 | $46,442.67 |
| 2015-12-26 | $0.008996 | $0.009235 | $0.002855 | $0.003332 | $749.61 | $17,207.82 |
| 2015-12-27 | $0.003323 | $0.005045 | $0.002754 | $0.002822 | $1,523.60 | $14,575.68 |
| 2015-12-28 | $0.002843 | $0.003426 | $0.002367 | $0.002368 | $502.83 | $12,232.44 |
| 2015-12-29 | $0.002368 | $0.009670 | $0.001636 | $0.002264 | $766.21 | $11,693.71 |
| 2015-12-30 | $0.002267 | $0.002550 | $0.002267 | $0.002530 | $471.16 | $13,072.57 |
| 2015-12-31 | $0.002532 | $0.002569 | $0.002152 | $0.002497 | $81.56 | $12,900.83 |