Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002497 | $0.002530 | $0.001342 | $0.001420 | $50.24 | $7,335.78 |
| 2016-01-02 | $0.001420 | $0.005026 | $0.0009637 | $0.003017 | $741.09 | $15,592.45 |
| 2016-01-03 | $0.003018 | $0.003021 | $0.0009754 | $0.001163 | $510.39 | $6,012.58 |
| 2016-01-04 | $0.001163 | $0.001493 | $0.001147 | $0.001442 | $189.67 | $7,454.36 |
| 2016-01-05 | $0.001442 | $0.001571 | $0.0009888 | $0.001158 | $319.90 | $5,987.69 |
| 2016-01-06 | $0.001158 | $0.001370 | $0.001123 | $0.001174 | $227.46 | $6,066.46 |
| 2016-01-07 | $0.001173 | $0.001399 | $0.001080 | $0.001397 | $175.26 | $7,219.98 |
| 2016-01-08 | $0.001395 | $0.001406 | $0.001166 | $0.001248 | $189.67 | $6,450.45 |
| 2016-01-09 | $0.001248 | $0.001469 | $0.001208 | $0.001323 | $205.01 | $6,837.38 |
| 2016-01-10 | $0.001324 | $0.001332 | $0.0008568 | $0.001205 | $238.29 | $6,227.72 |
| 2016-01-11 | $0.001207 | $0.001568 | $0.001051 | $0.001545 | $93.52 | $7,987.79 |
| 2016-01-12 | $0.001544 | $0.001753 | $0.0009557 | $0.001692 | $685.22 | $8,749.15 |
| 2016-01-13 | $0.001692 | $0.001720 | $0.001105 | $0.001703 | $610.15 | $8,804.37 |
| 2016-01-14 | $0.001703 | $0.002190 | $0.001279 | $0.001712 | $667.75 | $8,854.65 |
| 2016-01-15 | $0.001712 | $0.001743 | $0.0004704 | $0.0007286 | $1,502.23 | $3,767.87 |
| 2016-01-16 | $0.0007274 | $0.0007986 | $0.0007247 | $0.0007646 | $1,501.49 | $3,953.87 |
| 2016-01-17 | $0.0007642 | $0.0007710 | $0.0007489 | $0.0007544 | $1,483.07 | $3,901.52 |
| 2016-01-18 | $0.0007535 | $0.0007763 | $0.0007429 | $0.0007745 | $1,525.91 | $4,005.49 |
| 2016-01-19 | $0.0007747 | $0.0008662 | $0.0007676 | $0.0008434 | $1,701.92 | $4,361.40 |
| 2016-01-20 | $0.0008422 | $0.0009160 | $0.0007477 | $0.0009051 | $1,715.06 | $4,680.98 |
| 2016-01-21 | $0.0009039 | $0.0009386 | $0.0008231 | $0.0008655 | $1,665.31 | $4,476.00 |
| 2016-01-22 | $0.0008683 | $0.0008686 | $0.0007393 | $0.0007542 | $1,485.36 | $3,900.48 |
| 2016-01-23 | $0.0007542 | $0.0008227 | $0.0007540 | $0.0008120 | $1,659.00 | $4,199.35 |
| 2016-01-24 | $0.0008133 | $0.001244 | $0.0007671 | $0.001242 | $90.55 | $6,420.89 |
| 2016-01-25 | $0.001241 | $0.001257 | $0.0003457 | $0.0003917 | $27.97 | $2,158.70 |
| 2016-01-26 | $0.0003920 | $0.001091 | $0.0003906 | $0.001027 | $110.79 | $5,659.57 |
| 2016-01-27 | $0.001026 | $0.001404 | $0.0009189 | $0.0009483 | $2.56 | $5,226.26 |
| 2016-01-28 | $0.0009479 | $0.0009616 | $0.0009130 | $0.0009508 | $83.52 | $5,240.57 |
| 2016-01-29 | $0.0009507 | $0.0009507 | $0.0009136 | $0.0009345 | $78.29 | $5,151.24 |
| 2016-01-30 | $0.0009335 | $0.0009415 | $0.0004755 | $0.0008964 | $77.39 | $4,941.37 |
| 2016-01-31 | $0.0008966 | $0.0009053 | $0.0008754 | $0.0008774 | $0.8862 | $4,836.93 |