Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0008777 | $0.0008912 | $0.0004766 | $0.0008839 | $88.06 | $4,872.85 |
| 2016-02-02 | $0.0008841 | $0.0008908 | $0.0008838 | $0.0008896 | $76.08 | $4,904.36 |
| 2016-02-03 | $0.0004796 | $0.0009091 | $0.0004741 | $0.0009016 | $1.09 | $4,970.88 |
| 2016-02-04 | $0.0009015 | $0.0009241 | $0.0004687 | $0.0008688 | $79.62 | $4,790.38 |
| 2016-02-05 | $0.0008688 | $0.0008704 | $0.0007268 | $0.0008110 | $79.47 | $4,471.97 |
| 2016-02-06 | $0.0008118 | $0.0008119 | $0.0007259 | $0.0007304 | $76.01 | $4,027.59 |
| 2016-02-07 | $0.0007305 | $0.0007808 | $0.0007287 | $0.0007720 | $75.24 | $4,257.22 |
| 2016-02-08 | $0.0007721 | $0.0007784 | $0.0006343 | $0.0007279 | $75.85 | $4,014.57 |
| 2016-02-09 | $0.0007280 | $0.003761 | $0.0007269 | $0.002920 | $226.01 | $16,103.79 |
| 2016-02-10 | $0.002919 | $0.002940 | $0.0008192 | $0.0008205 | $77.90 | $4,525.62 |
| 2016-02-11 | $0.0008205 | $0.002031 | $0.0008203 | $0.001989 | $75.99 | $10,971.73 |
| 2016-02-12 | $0.001989 | $0.002017 | $0.001989 | $0.002009 | $77.05 | $11,083.79 |
| 2016-02-13 | $0.002010 | $0.002046 | $0.001987 | $0.001989 | $78.68 | $10,974.30 |
| 2016-02-14 | $0.001995 | $0.002051 | $0.001754 | $0.001760 | $91.71 | $9,709.95 |
| 2016-02-15 | $0.001762 | $0.001799 | $0.0005428 | $0.001798 | $80.30 | $9,918.07 |
| 2016-02-16 | $0.001797 | $0.001836 | $0.001797 | $0.001830 | $81.56 | $14,671.26 |
| 2016-02-17 | $0.001830 | $0.001891 | $0.001826 | $0.001869 | $83.37 | $14,987.84 |
| 2016-02-18 | $0.001869 | $0.001913 | $0.001866 | $0.001892 | $84.57 | $15,169.54 |
| 2016-02-19 | $0.001892 | $0.001896 | $0.001836 | $0.001843 | $84.27 | $14,778.52 |
| 2016-02-20 | $0.001843 | $0.001899 | $0.001590 | $0.001613 | $87.65 | $12,934.76 |
| 2016-02-21 | $0.001615 | $0.001653 | $0.001514 | $0.001531 | $87.80 | $12,279.46 |
| 2016-02-22 | $0.001532 | $0.001533 | $0.001511 | $0.001526 | $88.09 | $12,237.08 |
| 2016-02-23 | $0.001528 | $0.002315 | $0.001475 | $0.001602 | $100.17 | $12,844.77 |
| 2016-02-24 | $0.001602 | $0.001618 | $0.001475 | $0.001484 | $85.15 | $11,896.31 |
| 2016-02-25 | $0.001483 | $0.002236 | $0.001467 | $0.002230 | $95.05 | $17,880.95 |
| 2016-02-26 | $0.002230 | $0.004293 | $0.002214 | $0.004293 | $110.47 | $34,423.32 |
| 2016-02-27 | $0.004304 | $0.004325 | $0.004098 | $0.004309 | $87.31 | $34,550.24 |
| 2016-02-28 | $0.004308 | $0.005249 | $0.004221 | $0.005249 | $113.27 | $42,088.45 |
| 2016-02-29 | $0.005248 | $0.006561 | $0.005226 | $0.006515 | $139.05 | $52,245.93 |