Droidz DRZ
Xếp hạng #?
04:34:17 14/07/2016
Droidz (DRZ)
Không hoạt động
Lịch sử giá Droidz (DRZ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001292 | $0.001296 | $0.001289 | $0.001295 | $83.68 | $10,396.50 |
| 2016-04-02 | $0.001296 | $0.001308 | $0.001295 | $0.001296 | $84.31 | $10,404.18 |
| 2016-04-03 | $0.001296 | $0.001298 | $0.001293 | $0.001296 | $84.04 | $10,405.34 |
| 2016-04-04 | $0.001296 | $0.001301 | $0.001292 | $0.001298 | $84.36 | $10,421.14 |
| 2016-04-05 | $0.001298 | $0.001304 | $0.0008702 | $0.001221 | $95.99 | $9,800.96 |
| 2016-04-06 | $0.001221 | $0.001326 | $0.0007651 | $0.001105 | $132.50 | $8,867.70 |
| 2016-04-07 | $0.001105 | $0.001298 | $0.001105 | $0.001293 | $84.38 | $10,383.54 |
| 2016-04-08 | $0.001294 | $0.001342 | $0.001293 | $0.001327 | $95.83 | $10,652.38 |
| 2016-04-09 | $0.001327 | $0.001397 | $0.001293 | $0.001298 | $85.64 | $10,422.51 |
| 2016-04-10 | $0.001298 | $0.001305 | $0.001295 | $0.001298 | $87.36 | $10,425.27 |
| 2016-04-11 | $0.001298 | $0.001302 | $0.001295 | $0.001301 | $84.06 | $10,445.71 |
| 2016-04-12 | $0.001301 | $0.001316 | $0.0004246 | $0.001212 | $141.11 | $9,733.68 |
| 2016-04-13 | $0.001212 | $0.001216 | $0.0003300 | $0.001059 | $94.14 | $8,507.09 |
| 2016-04-14 | $0.001059 | $0.001063 | $0.0003516 | $0.0009119 | $87.96 | $7,323.10 |
| 2016-04-15 | $0.0009122 | $0.0009161 | $0.0005878 | $0.0005888 | $3.43 | $4,728.08 |
| 2016-04-16 | $0.0005887 | $0.0008479 | $0.0005877 | $0.0007661 | $261.73 | $6,152.82 |
| 2016-04-17 | $0.0007664 | $0.002337 | $0.0007590 | $0.002337 | $0.06409 | $18,770.02 |
| 2016-04-18 | $0.002338 | $0.002348 | $0.0005199 | $0.0005216 | $5.04 | $4,189.57 |
| 2016-04-19 | $0.0005217 | $0.0005843 | $0.0002058 | $0.0005836 | $170.04 | $4,687.62 |
| 2016-04-20 | $0.0005836 | $0.0007529 | $0.0005821 | $0.0007503 | $89.72 | $6,026.60 |
| 2016-04-21 | $0.0007504 | $0.001618 | $0.0007475 | $0.001617 | $239.48 | $12,992.15 |
| 2016-04-22 | $0.001618 | $0.001619 | $0.0009970 | $0.001555 | $14.56 | $12,493.72 |
| 2016-04-23 | $0.001556 | $0.001563 | $0.001551 | $0.001562 | $90.12 | $12,547.37 |
| 2016-04-24 | $0.001562 | $0.001597 | $0.001558 | $0.001586 | $91.49 | $12,738.80 |
| 2016-04-25 | $0.0005080 | $0.001560 | $0.0005073 | $0.0005409 | $8.81 | $4,345.23 |
| 2016-04-26 | $0.001513 | $0.001535 | $0.001513 | $0.001529 | $185.13 | $12,284.20 |
| 2016-04-27 | $0.001529 | $0.001529 | $0.001275 | $0.001275 | $88.89 | $10,240.80 |
| 2016-04-28 | $0.001276 | $0.001288 | $0.0007032 | $0.001172 | $92.28 | $9,413.42 |
| 2016-04-29 | $0.001172 | $0.001196 | $0.001144 | $0.001147 | $91.42 | $9,215.12 |
| 2016-04-30 | $0.001147 | $0.001148 | $0.0002289 | $0.0003857 | $226.13 | $3,098.92 |