Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-19 | $0.005875 | $0.006985 | $0.005693 | $0.006292 | $78,904.30 | $0 |
| 2018-03-20 | $0.006356 | $0.007535 | $0.005927 | $0.006446 | $112,858 | $0 |
| 2018-03-21 | $0.006470 | $0.006747 | $0.005243 | $0.005579 | $98,786.90 | $0 |
| 2018-03-22 | $0.005585 | $0.005808 | $0.004760 | $0.005040 | $92,991.70 | $0 |
| 2018-03-23 | $0.005040 | $0.01009 | $0.004546 | $0.006741 | $206,637 | $0 |
| 2018-03-24 | $0.006821 | $0.009298 | $0.006024 | $0.007442 | $127,443 | $0 |
| 2018-03-25 | $0.007463 | $0.008271 | $0.007029 | $0.007399 | $128,316 | $0 |
| 2018-03-26 | $0.007391 | $0.007451 | $0.006172 | $0.006555 | $56,764.60 | $0 |
| 2018-03-27 | $0.006548 | $0.007097 | $0.006095 | $0.006316 | $133,907 | $0 |
| 2018-03-28 | $0.006432 | $0.007023 | $0.005944 | $0.006210 | $40,808.90 | $0 |
| 2018-03-29 | $0.006218 | $0.006522 | $0.005178 | $0.005355 | $267,214 | $0 |
| 2018-03-30 | $0.005172 | $0.005896 | $0.005152 | $0.005896 | $70,692.20 | $106,955,712 |
| 2018-03-31 | $0.005894 | $0.006033 | $0.005419 | $0.005480 | $149,814 | $99,400,784 |