Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.005480 | $0.005619 | $0.005074 | $0.005464 | $127,490 | $99,120,159 |
| 2018-04-02 | $0.005492 | $0.005646 | $0.004945 | $0.004963 | $94,767.00 | $90,028,776 |
| 2018-04-03 | $0.004971 | $0.005561 | $0.004697 | $0.005080 | $182,382 | $92,155,505 |
| 2018-04-04 | $0.005082 | $0.005530 | $0.004398 | $0.005033 | $98,706.80 | $91,291,317 |
| 2018-04-05 | $0.005030 | $0.005044 | $0.003777 | $0.004584 | $139,430 | $83,146,659 |
| 2018-04-06 | $0.004326 | $0.004417 | $0.003781 | $0.004020 | $90,880.90 | $73,040,803 |
| 2018-04-07 | $0.004022 | $0.004518 | $0.003984 | $0.004248 | $69,085.80 | $77,170,111 |
| 2018-04-08 | $0.004260 | $0.004726 | $0.004243 | $0.004724 | $68,989.80 | $85,855,527 |
| 2018-04-09 | $0.004730 | $0.004793 | $0.004044 | $0.004245 | $72,199.50 | $77,157,282 |
| 2018-04-10 | $0.004253 | $0.004259 | $0.004051 | $0.004216 | $15,980.50 | $77,002,243 |
| 2018-04-11 | $0.004222 | $0.004599 | $0.004068 | $0.004468 | $30,113.30 | $82,071,390 |
| 2018-04-12 | $0.004452 | $0.004907 | $0.004165 | $0.004788 | $102,425 | $88,186,431 |
| 2018-04-13 | $0.004795 | $0.005048 | $0.004589 | $0.004589 | $134,293 | $84,650,292 |
| 2018-04-14 | $0.004589 | $0.004885 | $0.004012 | $0.004012 | $32,385.30 | $74,048,363 |
| 2018-04-15 | $0.004014 | $0.004304 | $0.002614 | $0.004077 | $39,587.90 | $75,288,071 |
| 2018-04-16 | $0.003908 | $0.004282 | $0.003657 | $0.004013 | $125,989 | $74,149,376 |
| 2018-04-17 | $0.004012 | $0.004132 | $0.003767 | $0.003936 | $85,006.10 | $72,738,142 |
| 2018-04-18 | $0.003942 | $0.004085 | $0.003715 | $0.003878 | $56,761.80 | $71,687,946 |
| 2018-04-19 | $0.003981 | $0.004055 | $0.003708 | $0.003814 | $47,727.70 | $70,521,472 |
| 2018-04-20 | $0.003814 | $0.004146 | $0.003385 | $0.004001 | $101,967 | $73,971,306 |
| 2018-04-21 | $0.003652 | $0.004250 | $0.001790 | $0.004007 | $123,542 | $74,090,624 |
| 2018-04-22 | $0.004004 | $0.004461 | $0.003419 | $0.004159 | $51,365.20 | $76,920,058 |
| 2018-04-23 | $0.004148 | $0.004228 | $0.003857 | $0.004058 | $70,226.20 | $75,053,791 |
| 2018-04-24 | $0.004060 | $0.004187 | $0.003346 | $0.004055 | $56,878.30 | $75,020,402 |
| 2018-04-25 | $0.004034 | $0.004218 | $0.003239 | $0.003601 | $105,504 | $66,765,832 |
| 2018-04-26 | $0.003633 | $0.003650 | $0.003238 | $0.003601 | $49,630.10 | $67,261,155 |
| 2018-04-27 | $0.003607 | $0.005879 | $0.003439 | $0.004079 | $152,723 | $76,322,953 |
| 2018-04-28 | $0.004599 | $0.005769 | $0.004189 | $0.005055 | $52,751.70 | $94,723,930 |
| 2018-04-29 | $0.005053 | $0.007134 | $0.004557 | $0.005548 | $98,765.10 | $103,996,289 |
| 2018-04-30 | $0.005547 | $0.006762 | $0.005547 | $0.006324 | $99,013.60 | $118,613,700 |