Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.006335 | $0.006458 | $0.005275 | $0.005641 | $68,262.20 | $105,819,954 |
| 2018-05-02 | $0.005629 | $0.006608 | $0.005629 | $0.005725 | $71,787.20 | $107,417,432 |
| 2018-05-03 | $0.005725 | $0.006410 | $0.005405 | $0.006053 | $74,217.90 | $113,572,496 |
| 2018-05-04 | $0.006044 | $0.006362 | $0.005640 | $0.005909 | $66,765.20 | $110,879,716 |
| 2018-05-05 | $0.005910 | $0.006483 | $0.005897 | $0.006481 | $120,411 | $121,613,406 |
| 2018-05-06 | $0.006466 | $0.006507 | $0.005404 | $0.005715 | $110,428 | $107,248,246 |
| 2018-05-07 | $0.005723 | $0.005750 | $0.004904 | $0.005213 | $71,095.90 | $97,842,548 |
| 2018-05-08 | $0.005231 | $0.005579 | $0.004793 | $0.005135 | $62,151.90 | $96,388,823 |
| 2018-05-09 | $0.005245 | $0.007220 | $0.005092 | $0.006627 | $116,146 | $124,396,126 |
| 2018-05-10 | $0.006628 | $0.006817 | $0.006186 | $0.006485 | $57,237.00 | $121,724,611 |
| 2018-05-11 | $0.006493 | $0.006493 | $0.005359 | $0.005978 | $62,826.70 | $112,213,645 |
| 2018-05-12 | $0.005964 | $0.006223 | $0.005631 | $0.005885 | $93,341.30 | $110,602,039 |
| 2018-05-13 | $0.005879 | $0.006823 | $0.005737 | $0.006339 | $54,531.30 | $119,148,255 |
| 2018-05-14 | $0.006337 | $0.007130 | $0.005863 | $0.006453 | $103,039 | $121,992,234 |
| 2018-05-15 | $0.006442 | $0.007396 | $0.006103 | $0.006681 | $72,741.70 | $126,386,923 |
| 2018-05-16 | $0.006678 | $0.006873 | $0.006064 | $0.006255 | $82,754.90 | $118,352,602 |
| 2018-05-17 | $0.006327 | $0.006915 | $0.005966 | $0.006203 | $93,336.20 | $117,394,045 |
| 2018-05-18 | $0.006206 | $0.006527 | $0.005727 | $0.006275 | $99,541.80 | $118,756,720 |
| 2018-05-19 | $0.006202 | $0.006541 | $0.005992 | $0.006369 | $53,242.20 | $120,605,036 |
| 2018-05-20 | $0.006374 | $0.007197 | $0.005898 | $0.006560 | $78,190.30 | $124,250,166 |
| 2018-05-21 | $0.006569 | $0.006888 | $0.006489 | $0.006821 | $53,310.70 | $129,202,090 |
| 2018-05-22 | $0.006701 | $0.007010 | $0.006327 | $0.006364 | $78,289.50 | $120,547,186 |
| 2018-05-23 | $0.006355 | $0.006647 | $0.006067 | $0.006281 | $35,513.70 | $118,975,859 |
| 2018-05-24 | $0.006261 | $0.006522 | $0.005998 | $0.006149 | $72,845.40 | $116,511,582 |
| 2018-05-25 | $0.006159 | $0.006455 | $0.004798 | $0.004906 | $112,391 | $93,281,716 |
| 2018-05-26 | $0.004903 | $0.005952 | $0.004757 | $0.005646 | $20,974.20 | $107,834,770 |
| 2018-05-27 | $0.005751 | $0.005956 | $0.005218 | $0.005704 | $32,017.70 | $109,156,352 |
| 2018-05-28 | $0.005704 | $0.005990 | $0.005369 | $0.005502 | $57,960.90 | $105,419,100 |
| 2018-05-29 | $0.005515 | $0.008128 | $0.005376 | $0.005705 | $73,548.80 | $109,422,409 |
| 2018-05-30 | $0.005709 | $0.006350 | $0.005338 | $0.006031 | $81,143.80 | $115,816,221 |
| 2018-05-31 | $0.006029 | $0.008702 | $0.005728 | $0.005761 | $203,542 | $110,710,138 |