Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005768 | $0.006234 | $0.005485 | $0.005954 | $78,273.80 | $114,421,538 |
| 2018-06-02 | $0.005955 | $0.007760 | $0.005949 | $0.006582 | $176,229 | $126,501,041 |
| 2018-06-03 | $0.006579 | $0.007402 | $0.006396 | $0.007164 | $126,149 | $137,709,666 |
| 2018-06-04 | $0.007163 | $0.007261 | $0.005945 | $0.006662 | $102,779 | $128,083,391 |
| 2018-06-05 | $0.006665 | $0.006786 | $0.006350 | $0.006633 | $57,609.60 | $127,536,384 |
| 2018-06-06 | $0.006680 | $0.006792 | $0.006397 | $0.006570 | $40,960.50 | $126,332,665 |
| 2018-06-07 | $0.006574 | $0.006742 | $0.006230 | $0.006716 | $93,424.60 | $129,151,415 |
| 2018-06-08 | $0.006723 | $0.007148 | $0.006265 | $0.006933 | $442,575 | $133,364,487 |
| 2018-06-09 | $0.006933 | $0.007095 | $0.006149 | $0.006695 | $405,514 | $129,098,705 |
| 2018-06-10 | $0.006712 | $0.006712 | $0.005295 | $0.005775 | $190,244 | $111,803,588 |
| 2018-06-11 | $0.005784 | $0.007231 | $0.005103 | $0.006318 | $390,065 | $122,504,983 |
| 2018-06-12 | $0.006318 | $0.006635 | $0.005538 | $0.005888 | $427,507 | $114,352,508 |
| 2018-06-13 | $0.005912 | $0.005943 | $0.004939 | $0.005718 | $186,393 | $111,155,372 |
| 2018-06-14 | $0.005727 | $0.006235 | $0.005388 | $0.005943 | $455,618 | $115,623,560 |
| 2018-06-15 | $0.005835 | $0.006155 | $0.005354 | $0.005603 | $269,618 | $109,052,537 |
| 2018-06-16 | $0.005585 | $0.006004 | $0.005549 | $0.005959 | $133,804 | $115,996,050 |
| 2018-06-17 | $0.005967 | $0.006669 | $0.005779 | $0.005855 | $347,347 | $113,987,696 |
| 2018-06-18 | $0.005845 | $0.006760 | $0.005710 | $0.006667 | $353,203 | $129,877,245 |
| 2018-06-19 | $0.006611 | $0.006759 | $0.006102 | $0.006320 | $293,809 | $123,134,022 |
| 2018-06-20 | $0.006275 | $0.006328 | $0.005867 | $0.006002 | $221,689 | $116,965,291 |
| 2018-06-21 | $0.006002 | $0.006178 | $0.005217 | $0.005921 | $335,785 | $115,388,655 |
| 2018-06-22 | $0.005917 | $0.005943 | $0.004983 | $0.005140 | $338,219 | $100,178,619 |
| 2018-06-23 | $0.005144 | $0.005892 | $0.005065 | $0.005545 | $363,716 | $108,106,403 |
| 2018-06-24 | $0.005489 | $0.005764 | $0.004752 | $0.005721 | $209,404 | $112,041,479 |
| 2018-06-25 | $0.005704 | $0.006030 | $0.005484 | $0.005849 | $145,854 | $115,092,187 |
| 2018-06-26 | $0.005849 | $0.006130 | $0.005537 | $0.005687 | $228,695 | $112,101,367 |
| 2018-06-27 | $0.005679 | $0.005736 | $0.005383 | $0.005600 | $460,087 | $110,546,667 |
| 2018-06-28 | $0.005606 | $0.006044 | $0.005170 | $0.005294 | $372,704 | $104,599,125 |
| 2018-06-29 | $0.005303 | $0.005642 | $0.005156 | $0.005582 | $412,356 | $110,390,502 |
| 2018-06-30 | $0.005588 | $0.005817 | $0.005428 | $0.005576 | $375,403 | $110,300,612 |