Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005579 | $0.005707 | $0.005249 | $0.005549 | $308,100 | $109,780,307 |
| 2018-07-02 | $0.005550 | $0.005854 | $0.005342 | $0.005783 | $297,124 | $114,411,897 |
| 2018-07-03 | $0.005761 | $0.006028 | $0.005753 | $0.005852 | $215,908 | $115,788,255 |
| 2018-07-04 | $0.005851 | $0.006060 | $0.005478 | $0.005878 | $291,397 | $116,297,966 |
| 2018-07-05 | $0.005895 | $0.007461 | $0.005346 | $0.005823 | $294,689 | $115,284,197 |
| 2018-07-06 | $0.005821 | $0.005822 | $0.005476 | $0.005618 | $213,092 | $111,210,090 |
| 2018-07-07 | $0.005609 | $0.005951 | $0.005393 | $0.005941 | $399,359 | $117,650,230 |
| 2018-07-08 | $0.005936 | $0.005945 | $0.005387 | $0.005821 | $390,756 | $115,296,797 |
| 2018-07-09 | $0.005820 | $0.005882 | $0.005375 | $0.005501 | $276,647 | $109,346,327 |
| 2018-07-10 | $0.005496 | $0.005581 | $0.005108 | $0.005118 | $132,034 | $102,151,695 |
| 2018-07-11 | $0.005109 | $0.005377 | $0.005037 | $0.005290 | $159,686 | $105,804,613 |
| 2018-07-12 | $0.005290 | $0.005402 | $0.004834 | $0.005005 | $295,813 | $100,257,615 |
| 2018-07-13 | $0.005014 | $0.005274 | $0.004871 | $0.005178 | $109,629 | $103,811,943 |
| 2018-07-14 | $0.005176 | $0.005382 | $0.004712 | $0.005040 | $162,982 | $101,132,579 |
| 2018-07-15 | $0.005037 | $0.005521 | $0.004999 | $0.005184 | $127,759 | $104,060,804 |
| 2018-07-16 | $0.005190 | $0.005719 | $0.005174 | $0.005515 | $321,238 | $110,722,628 |
| 2018-07-17 | $0.005507 | $0.006052 | $0.005307 | $0.005961 | $347,188 | $119,697,239 |
| 2018-07-18 | $0.005959 | $0.006001 | $0.005495 | $0.005753 | $184,840 | $115,556,598 |
| 2018-07-19 | $0.005752 | $0.005755 | $0.005179 | $0.005608 | $418,378 | $112,651,201 |
| 2018-07-20 | $0.005608 | $0.006146 | $0.004905 | $0.005570 | $445,991 | $111,934,801 |
| 2018-07-21 | $0.005570 | $0.005801 | $0.005071 | $0.005311 | $17,245.20 | $106,737,842 |
| 2018-07-22 | $0.005308 | $0.006456 | $0.005105 | $0.005540 | $424,721 | $111,357,954 |
| 2018-07-23 | $0.005535 | $0.006570 | $0.005534 | $0.005967 | $202,081 | $119,961,561 |
| 2018-07-24 | $0.005969 | $0.006115 | $0.005529 | $0.006071 | $329,983 | $122,491,485 |
| 2018-07-25 | $0.006017 | $0.006149 | $0.005575 | $0.006014 | $203,287 | $121,845,126 |
| 2018-07-26 | $0.006011 | $0.006149 | $0.005539 | $0.005774 | $299,427 | $117,185,118 |
| 2018-07-27 | $0.005772 | $0.006134 | $0.005488 | $0.005794 | $298,556 | $117,730,687 |
| 2018-07-28 | $0.005838 | $0.006061 | $0.005653 | $0.005845 | $164,635 | $118,870,330 |
| 2018-07-29 | $0.005863 | $0.005986 | $0.005613 | $0.005654 | $34,230.30 | $115,073,338 |
| 2018-07-30 | $0.005656 | $0.005930 | $0.004896 | $0.005407 | $315,238 | $110,076,899 |
| 2018-07-31 | $0.005402 | $0.005569 | $0.004702 | $0.005126 | $136,643 | $104,466,585 |