Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005125 | $0.005132 | $0.004629 | $0.004786 | $273,495 | $97,553,585 |
| 2018-08-02 | $0.004789 | $0.005435 | $0.004789 | $0.005201 | $190,280 | $106,041,111 |
| 2018-08-03 | $0.005204 | $0.005211 | $0.004896 | $0.005088 | $186,959 | $103,742,814 |
| 2018-08-04 | $0.005085 | $0.005085 | $0.004433 | $0.004661 | $118,850 | $95,081,485 |
| 2018-08-05 | $0.004662 | $0.004838 | $0.004417 | $0.004422 | $164,965 | $90,213,155 |
| 2018-08-06 | $0.004365 | $0.004843 | $0.004200 | $0.004675 | $235,813 | $95,374,653 |
| 2018-08-07 | $0.004677 | $0.004759 | $0.003964 | $0.004144 | $126,793 | $84,576,638 |
| 2018-08-08 | $0.004140 | $0.004391 | $0.003701 | $0.003936 | $346,349 | $80,766,991 |
| 2018-08-09 | $0.003942 | $0.004155 | $0.003757 | $0.004071 | $233,007 | $84,047,195 |
| 2018-08-10 | $0.004066 | $0.004209 | $0.003564 | $0.003619 | $189,518 | $74,982,525 |
| 2018-08-11 | $0.003619 | $0.003653 | $0.002124 | $0.003407 | $149,129 | $70,750,866 |
| 2018-08-12 | $0.003398 | $0.003972 | $0.001947 | $0.003972 | $349,320 | $82,602,695 |
| 2018-08-13 | $0.003878 | $0.003885 | $0.002830 | $0.002886 | $33,862.10 | $60,115,544 |
| 2018-08-14 | $0.002885 | $0.003011 | $0.002108 | $0.002620 | $258,469 | $54,605,889 |
| 2018-08-15 | $0.002630 | $0.003777 | $0.002630 | $0.003270 | $378,559 | $68,161,330 |
| 2018-08-16 | $0.003272 | $0.003272 | $0.002822 | $0.003009 | $281,931 | $62,743,168 |
| 2018-08-17 | $0.003011 | $0.003486 | $0.002743 | $0.003290 | $333,387 | $68,628,641 |
| 2018-08-18 | $0.003302 | $0.003448 | $0.002634 | $0.003016 | $348,880 | $62,925,387 |
| 2018-08-19 | $0.003018 | $0.003241 | $0.002805 | $0.003162 | $414,990 | $65,982,385 |
| 2018-08-20 | $0.003159 | $0.003199 | $0.002861 | $0.002875 | $461,277 | $60,012,789 |
| 2018-08-21 | $0.002864 | $0.002936 | $0.002474 | $0.002769 | $465,065 | $57,820,771 |
| 2018-08-22 | $0.002768 | $0.002999 | $0.001734 | $0.002689 | $390,003 | $56,183,998 |
| 2018-08-23 | $0.002692 | $0.002761 | $0.002224 | $0.002728 | $108,089 | $57,365,697 |
| 2018-08-24 | $0.002732 | $0.002732 | $0.002344 | $0.002605 | $376,993 | $55,174,835 |
| 2018-08-25 | $0.002601 | $0.002757 | $0.002489 | $0.002693 | $342,907 | $57,219,137 |
| 2018-08-26 | $0.002695 | $0.002702 | $0.002480 | $0.002543 | $318,630 | $54,160,135 |
| 2018-08-27 | $0.002560 | $0.002716 | $0.002436 | $0.002680 | $346,801 | $57,151,168 |
| 2018-08-28 | $0.002685 | $0.002715 | $0.001637 | $0.002563 | $674,381 | $54,717,150 |
| 2018-08-29 | $0.002563 | $0.002667 | $0.002275 | $0.002424 | $672,127 | $51,764,535 |
| 2018-08-30 | $0.002457 | $0.002934 | $0.002117 | $0.002501 | $262,682 | $53,435,063 |
| 2018-08-31 | $0.002529 | $0.01131 | $0.002375 | $0.002585 | $400,335 | $55,257,343 |