Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002584 | $0.002983 | $0.002505 | $0.002772 | $242,423 | $59,281,328 |
| 2018-09-02 | $0.002773 | $0.003385 | $0.002684 | $0.003359 | $524,515 | $71,849,125 |
| 2018-09-03 | $0.003361 | $0.003665 | $0.002868 | $0.003665 | $415,068 | $78,441,790 |
| 2018-09-04 | $0.003690 | $0.004097 | $0.003442 | $0.003811 | $383,672 | $81,579,124 |
| 2018-09-05 | $0.003813 | $0.004411 | $0.003813 | $0.003850 | $535,675 | $82,419,892 |
| 2018-09-06 | $0.003853 | $0.003889 | $0.003408 | $0.003840 | $470,586 | $82,223,208 |
| 2018-09-07 | $0.003841 | $0.003841 | $0.003282 | $0.003404 | $454,554 | $73,114,681 |
| 2018-09-08 | $0.003407 | $0.003506 | $0.003120 | $0.003443 | $380,798 | $74,226,191 |
| 2018-09-09 | $0.003433 | $0.003498 | $0.003017 | $0.003409 | $454,983 | $73,637,465 |
| 2018-09-10 | $0.003411 | $0.004422 | $0.003037 | $0.004144 | $533,716 | $89,606,468 |
| 2018-09-11 | $0.004151 | $0.004170 | $0.003347 | $0.003619 | $466,854 | $78,315,680 |
| 2018-09-12 | $0.003618 | $0.003630 | $0.003019 | $0.003360 | $346,238 | $72,758,194 |
| 2018-09-13 | $0.003365 | $0.003877 | $0.003365 | $0.003858 | $566,666 | $83,573,863 |
| 2018-09-14 | $0.003848 | $0.004732 | $0.003786 | $0.004179 | $614,354 | $90,524,523 |
| 2018-09-15 | $0.004171 | $0.004530 | $0.004009 | $0.004223 | $610,570 | $91,482,568 |
| 2018-09-16 | $0.004230 | $0.004346 | $0.003691 | $0.003834 | $554,241 | $83,080,948 |
| 2018-09-17 | $0.003868 | $0.004154 | $0.003480 | $0.003759 | $280,735 | $81,459,179 |
| 2018-09-18 | $0.003761 | $0.003965 | $0.003556 | $0.003803 | $489,020 | $82,434,099 |
| 2018-09-19 | $0.003802 | $0.003981 | $0.003688 | $0.003937 | $94,026.90 | $85,348,202 |
| 2018-09-20 | $0.003938 | $0.004377 | $0.003653 | $0.004306 | $164,719 | $93,362,228 |
| 2018-09-21 | $0.004306 | $0.004441 | $0.003926 | $0.004261 | $145,901 | $92,431,875 |
| 2018-09-22 | $0.004318 | $0.004378 | $0.003538 | $0.003966 | $452,712 | $86,353,466 |
| 2018-09-23 | $0.003962 | $0.004027 | $0.003628 | $0.003920 | $510,463 | $85,729,918 |
| 2018-09-24 | $0.003930 | $0.003944 | $0.003635 | $0.003820 | $636,861 | $83,721,943 |
| 2018-09-25 | $0.003818 | $0.003818 | $0.003466 | $0.003706 | $627,880 | $81,308,994 |
| 2018-09-26 | $0.003707 | $0.003914 | $0.003644 | $0.003767 | $565,065 | $82,725,792 |
| 2018-09-27 | $0.003769 | $0.003845 | $0.003519 | $0.003815 | $591,767 | $83,846,910 |
| 2018-09-28 | $0.003817 | $0.004161 | $0.003748 | $0.003976 | $588,058 | $87,426,183 |
| 2018-09-29 | $0.003971 | $0.003990 | $0.003794 | $0.003941 | $590,756 | $86,668,696 |
| 2018-09-30 | $0.003939 | $0.004001 | $0.003796 | $0.003973 | $632,170 | $87,376,540 |