Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003967 | $0.004056 | $0.003746 | $0.003875 | $657,340 | $85,255,188 |
| 2018-10-02 | $0.003867 | $0.004069 | $0.003727 | $0.003908 | $637,615 | $86,036,725 |
| 2018-10-03 | $0.003909 | $0.003909 | $0.003613 | $0.003752 | $642,623 | $82,622,634 |
| 2018-10-04 | $0.003764 | $0.003860 | $0.003565 | $0.003659 | $584,733 | $80,582,837 |
| 2018-10-05 | $0.003679 | $0.003771 | $0.003485 | $0.003718 | $476,868 | $81,905,208 |
| 2018-10-06 | $0.003716 | $0.003781 | $0.003285 | $0.003337 | $586,748 | $73,549,152 |
| 2018-10-07 | $0.003697 | $0.003702 | $0.003375 | $0.003647 | $587,427 | $80,658,630 |
| 2018-10-08 | $0.003660 | $0.003669 | $0.002839 | $0.003575 | $577,606 | $79,473,223 |
| 2018-10-09 | $0.003577 | $0.003613 | $0.002683 | $0.003463 | $688,947 | $77,195,579 |
| 2018-10-10 | $0.003454 | $0.003493 | $0.002900 | $0.003262 | $553,528 | $72,850,395 |
| 2018-10-11 | $0.003255 | $0.003255 | $0.002716 | $0.003049 | $466,905 | $68,147,373 |
| 2018-10-12 | $0.003054 | $0.003076 | $0.002611 | $0.002809 | $506,989 | $62,839,583 |
| 2018-10-13 | $0.002807 | $0.003005 | $0.002640 | $0.002856 | $501,652 | $63,923,026 |
| 2018-10-14 | $0.002856 | $0.003011 | $0.002761 | $0.002967 | $451,804 | $66,433,334 |
| 2018-10-15 | $0.002972 | $0.003340 | $0.002948 | $0.003090 | $608,201 | $69,196,188 |
| 2018-10-16 | $0.003087 | $0.003165 | $0.002808 | $0.003138 | $364,361 | $70,302,805 |
| 2018-10-17 | $0.003146 | $0.003198 | $0.002986 | $0.003193 | $527,946 | $71,545,033 |
| 2018-10-18 | $0.003196 | $0.003418 | $0.003053 | $0.003193 | $399,617 | $71,566,902 |
| 2018-10-19 | $0.003191 | $0.003556 | $0.002862 | $0.003227 | $451,546 | $72,343,000 |
| 2018-10-20 | $0.003226 | $0.003390 | $0.003041 | $0.003183 | $323,664 | $71,380,535 |
| 2018-10-21 | $0.003185 | $0.003245 | $0.003001 | $0.003081 | $294,751 | $69,127,501 |
| 2018-10-22 | $0.003085 | $0.003209 | $0.003009 | $0.003084 | $150,878 | $69,399,925 |
| 2018-10-23 | $0.003086 | $0.003792 | $0.002715 | $0.003756 | $464,114 | $84,607,569 |
| 2018-10-24 | $0.003265 | $0.003759 | $0.002809 | $0.002977 | $87,765.60 | $67,183,139 |
| 2018-10-25 | $0.002978 | $0.003003 | $0.002761 | $0.002875 | $463,932 | $65,012,663 |
| 2018-10-26 | $0.002871 | $0.003187 | $0.002793 | $0.003146 | $49,506.30 | $71,175,421 |
| 2018-10-27 | $0.003135 | $0.003159 | $0.002833 | $0.002948 | $198,283 | $66,769,986 |
| 2018-10-28 | $0.002955 | $0.003187 | $0.002795 | $0.002808 | $36,745.30 | $63,631,661 |
| 2018-10-29 | $0.002794 | $0.003000 | $0.002685 | $0.002935 | $241,251 | $66,532,502 |
| 2018-10-30 | $0.002935 | $0.003096 | $0.002805 | $0.003035 | $312,982 | $68,823,327 |
| 2018-10-31 | $0.003039 | $0.003083 | $0.002738 | $0.003058 | $304,580 | $69,381,478 |