Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002988 | $0.003318 | $0.002833 | $0.003253 | $302,191 | $73,744,543 |
| 2018-11-02 | $0.003267 | $0.003269 | $0.002874 | $0.003000 | $192,064 | $65,756,778 |
| 2018-11-03 | $0.003000 | $0.003031 | $0.002868 | $0.002945 | $52,094.00 | $64,573,530 |
| 2018-11-04 | $0.002945 | $0.003039 | $0.002827 | $0.003039 | $281,567 | $66,655,525 |
| 2018-11-05 | $0.003043 | $0.003132 | $0.002820 | $0.002910 | $193,181 | $63,645,076 |
| 2018-11-06 | $0.002921 | $0.003021 | $0.002727 | $0.002860 | $250,892 | $65,990,285 |
| 2018-11-07 | $0.002863 | $0.002904 | $0.002762 | $0.002763 | $229,199 | $61,048,258 |
| 2018-11-08 | $0.002761 | $0.002865 | $0.002538 | $0.002751 | $129,473 | $61,019,611 |
| 2018-11-09 | $0.002751 | $0.002804 | $0.002508 | $0.002590 | $384,038 | $57,564,155 |
| 2018-11-10 | $0.002589 | $0.002908 | $0.002503 | $0.002701 | $49,600.60 | $60,102,887 |
| 2018-11-11 | $0.002682 | $0.003127 | $0.002619 | $0.002962 | $203,934 | $65,967,500 |
| 2018-11-12 | $0.002893 | $0.003046 | $0.002663 | $0.002715 | $392,361 | $60,535,930 |
| 2018-11-13 | $0.002710 | $0.002986 | $0.002310 | $0.002310 | $288,799 | $51,522,989 |
| 2018-11-14 | $0.002606 | $0.003420 | $0.002216 | $0.002454 | $337,050 | $54,743,907 |
| 2018-11-15 | $0.002453 | $0.002479 | $0.002122 | $0.002286 | $274,941 | $51,028,075 |
| 2018-11-16 | $0.002287 | $0.002408 | $0.002181 | $0.002256 | $439,018 | $50,395,522 |
| 2018-11-17 | $0.002249 | $0.002268 | $0.001831 | $0.002209 | $323,529 | $49,359,645 |
| 2018-11-18 | $0.002214 | $0.002246 | $0.002090 | $0.002193 | $397,855 | $49,033,696 |
| 2018-11-19 | $0.002196 | $0.002196 | $0.001767 | $0.001812 | $371,087 | $40,530,437 |
| 2018-11-20 | $0.001785 | $0.001988 | $0.001634 | $0.001747 | $326,087 | $39,097,193 |
| 2018-11-21 | $0.001738 | $0.001767 | $0.001652 | $0.001751 | $245,327 | $39,423,247 |
| 2018-11-22 | $0.001747 | $0.001835 | $0.001666 | $0.001764 | $354,807 | $39,897,643 |
| 2018-11-23 | $0.001751 | $0.001764 | $0.001517 | $0.001633 | $303,988 | $34,773,840 |
| 2018-11-24 | $0.001632 | $0.001660 | $0.001356 | $0.001391 | $295,583 | $29,697,993 |
| 2018-11-25 | $0.001387 | $0.001440 | $0.001147 | $0.001416 | $265,465 | $30,299,468 |
| 2018-11-26 | $0.001417 | $0.001448 | $0.001214 | $0.001377 | $342,111 | $29,524,712 |
| 2018-11-27 | $0.001380 | $0.001405 | $0.001142 | $0.001299 | $183,333 | $27,877,999 |
| 2018-11-28 | $0.001302 | $0.001530 | $0.001300 | $0.001429 | $20,669.00 | $30,670,734 |
| 2018-11-29 | $0.001434 | $0.001538 | $0.001421 | $0.001433 | $109,770 | $30,783,567 |
| 2018-11-30 | $0.001428 | $0.001466 | $0.001278 | $0.001323 | $78,129.72 | $28,430,168 |