Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001327 | $0.001441 | $0.001304 | $0.001400 | $23,775.21 | $30,103,797 |
| 2018-12-02 | $0.001397 | $0.001443 | $0.001322 | $0.001368 | $379,729 | $29,423,765 |
| 2018-12-03 | $0.001368 | $0.001377 | $0.001203 | $0.001247 | $89,511.16 | $26,828,578 |
| 2018-12-04 | $0.001245 | $0.001305 | $0.001227 | $0.001268 | $61,763.72 | $27,293,431 |
| 2018-12-05 | $0.001269 | $0.001308 | $0.001152 | $0.001183 | $405,062 | $25,487,669 |
| 2018-12-06 | $0.001162 | $0.001214 | $0.001098 | $0.001101 | $595,323 | $23,772,215 |
| 2018-12-07 | $0.001089 | $0.001110 | $0.0009748 | $0.001081 | $665,934 | $23,579,138 |
| 2018-12-08 | $0.001080 | $0.001110 | $0.001007 | $0.001067 | $729,737 | $23,354,789 |
| 2018-12-09 | $0.001051 | $0.001096 | $0.001026 | $0.001067 | $468,055 | $23,418,424 |
| 2018-12-10 | $0.001074 | $0.001084 | $0.0009023 | $0.001035 | $217,632 | $22,758,609 |
| 2018-12-11 | $0.001014 | $0.001063 | $0.0008398 | $0.0008982 | $602,238 | $19,784,959 |
| 2018-12-12 | $0.0008921 | $0.0009322 | $0.0007867 | $0.0008796 | $678,814 | $19,380,496 |
| 2018-12-13 | $0.0008760 | $0.0008812 | $0.0006136 | $0.0006598 | $1,446,743 | $14,540,509 |
| 2018-12-14 | $0.0006542 | $0.0007875 | $0.0005893 | $0.0006619 | $49,888.66 | $14,593,142 |
| 2018-12-15 | $0.0006660 | $0.0006740 | $0.0005044 | $0.0006125 | $49,337.34 | $13,506,044 |
| 2018-12-16 | $0.0006274 | $0.0006397 | $0.0005424 | $0.0006161 | $116,208 | $13,587,558 |
| 2018-12-17 | $0.0006116 | $0.0006722 | $0.0005456 | $0.0006369 | $164,811 | $14,046,893 |
| 2018-12-18 | $0.0006367 | $0.0006442 | $0.0005058 | $0.0005977 | $159,447 | $13,190,563 |
| 2018-12-19 | $0.0006000 | $0.0007113 | $0.0005203 | $0.0007113 | $82,341.34 | $15,698,734 |
| 2018-12-20 | $0.0007633 | $0.0008294 | $0.0005331 | $0.0006156 | $106,254 | $13,588,114 |
| 2018-12-21 | $0.0006275 | $0.0006760 | $0.0006112 | $0.0006188 | $28,888.91 | $13,676,702 |
| 2018-12-22 | $0.0006175 | $0.0006453 | $0.0005409 | $0.0006449 | $50,659.41 | $14,278,583 |
| 2018-12-23 | $0.0006466 | $0.0006739 | $0.0002189 | $0.0005397 | $24,862.96 | $11,962,612 |
| 2018-12-24 | $0.0005020 | $0.0005239 | $0.0004183 | $0.0004198 | $23,968.24 | $9,311,074 |
| 2018-12-25 | $0.0004204 | $0.0004632 | $0.0003782 | $0.0004544 | $70,102.11 | $10,082,876 |
| 2018-12-26 | $0.0004544 | $0.0005303 | $0.0003817 | $0.0004265 | $23,547.02 | $9,468,379 |
| 2018-12-27 | $0.0004258 | $0.0004550 | $0.0004017 | $0.0004119 | $69,462.98 | $9,146,541 |
| 2018-12-28 | $0.0004121 | $0.0007072 | $0.0004097 | $0.0006807 | $36,837.63 | $15,115,696 |
| 2018-12-29 | $0.0006785 | $0.0007130 | $0.0004924 | $0.0004936 | $34,842.66 | $10,962,272 |
| 2018-12-30 | $0.0004934 | $0.0006121 | $0.0004851 | $0.0006025 | $29,756.37 | $13,381,652 |
| 2018-12-31 | $0.0006036 | $0.0006200 | $0.0005121 | $0.0006197 | $41,124.71 | $13,766,631 |