Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006169 | $0.0006318 | $0.0005313 | $0.0005702 | $58,470.18 | $12,668,328 |
| 2019-01-02 | $0.0005857 | $0.0006921 | $0.0005261 | $0.0006834 | $72,542.76 | $15,185,441 |
| 2019-01-03 | $0.0006898 | $0.0009399 | $0.0006474 | $0.0006682 | $49,514.97 | $14,849,043 |
| 2019-01-04 | $0.0006539 | $0.001070 | $0.0006539 | $0.0009420 | $46,866.34 | $20,939,282 |
| 2019-01-05 | $0.001005 | $0.001124 | $0.0007910 | $0.0008498 | $44,981.48 | $18,909,970 |
| 2019-01-06 | $0.0008478 | $0.0009151 | $0.0008018 | $0.0009029 | $46,484.82 | $20,129,326 |
| 2019-01-07 | $0.0009035 | $0.0009065 | $0.0007812 | $0.0008848 | $36,317.21 | $19,740,001 |
| 2019-01-08 | $0.0008859 | $0.0009159 | $0.0008362 | $0.0008592 | $46,416.62 | $19,176,783 |
| 2019-01-09 | $0.0008532 | $0.0009251 | $0.0007823 | $0.0008226 | $42,400.34 | $18,367,915 |
| 2019-01-10 | $0.0008230 | $0.0008617 | $0.0007164 | $0.0007325 | $32,832.13 | $16,365,158 |
| 2019-01-11 | $0.0007314 | $0.0007434 | $0.0006705 | $0.0006969 | $55,045.59 | $15,572,995 |
| 2019-01-12 | $0.0007008 | $0.001051 | $0.0005690 | $0.0006406 | $36,784.13 | $14,317,454 |
| 2019-01-13 | $0.0006406 | $0.0007263 | $0.0005673 | $0.0007260 | $106,679 | $16,226,572 |
| 2019-01-14 | $0.0007285 | $0.0007639 | $0.0006202 | $0.0006445 | $35,478.19 | $14,408,587 |
| 2019-01-15 | $0.0006460 | $0.0006646 | $0.0005117 | $0.0005990 | $44,320.19 | $13,394,653 |
| 2019-01-16 | $0.0006009 | $0.0006062 | $0.0004781 | $0.0005602 | $43,862.92 | $12,529,379 |
| 2019-01-17 | $0.0005367 | $0.0005673 | $0.0004998 | $0.0005253 | $35,727.75 | $11,749,994 |
| 2019-01-18 | $0.0005197 | $0.0005427 | $0.0004959 | $0.0005076 | $15,169.61 | $11,355,816 |
| 2019-01-19 | $0.0005086 | $0.0005531 | $0.0004899 | $0.0004922 | $19,398.22 | $11,014,672 |
| 2019-01-20 | $0.0004916 | $0.0005283 | $0.0004905 | $0.0004995 | $20,141.54 | $11,193,599 |
| 2019-01-21 | $0.0004981 | $0.0005147 | $0.0004695 | $0.0004842 | $18,218.98 | $10,870,117 |
| 2019-01-22 | $0.0005017 | $0.0005521 | $0.0004771 | $0.0004989 | $22,526.12 | $11,211,298 |
| 2019-01-23 | $0.0004988 | $0.0005519 | $0.0004680 | $0.0004699 | $15,165.49 | $10,565,361 |
| 2019-01-24 | $0.0004699 | $0.0005399 | $0.0004122 | $0.0005147 | $39,249.47 | $11,575,170 |
| 2019-01-25 | $0.0005079 | $0.0005339 | $0.0004381 | $0.0004765 | $38,430.01 | $10,720,361 |
| 2019-01-26 | $0.0004745 | $0.0005044 | $0.0004379 | $0.0004616 | $24,044.90 | $10,385,360 |
| 2019-01-27 | $0.0004617 | $0.0004815 | $0.0004368 | $0.0004718 | $17,794.76 | $10,617,219 |
| 2019-01-28 | $0.0004716 | $0.0004716 | $0.0003926 | $0.0004434 | $21,209.98 | $9,978,631 |
| 2019-01-29 | $0.0004180 | $0.0004440 | $0.0003914 | $0.0003922 | $21,129.73 | $8,827,009 |
| 2019-01-30 | $0.0003915 | $0.0004564 | $0.0003895 | $0.0004174 | $43,138.64 | $9,395,104 |
| 2019-01-31 | $0.0004174 | $0.0004299 | $0.0003857 | $0.0003871 | $19,031.99 | $8,711,968 |