Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003874 | $0.0004171 | $0.0003777 | $0.0004040 | $21,679.02 | $9,094,267 |
| 2019-02-02 | $0.0004036 | $0.0004573 | $0.0004036 | $0.0004218 | $44,376.00 | $9,496,144 |
| 2019-02-03 | $0.0004354 | $0.0004364 | $0.0003802 | $0.0003897 | $42,794.26 | $8,775,416 |
| 2019-02-04 | $0.0003905 | $0.0003927 | $0.0003739 | $0.0003815 | $18,485.34 | $8,603,846 |
| 2019-02-05 | $0.0003809 | $0.0004319 | $0.0003708 | $0.0004105 | $36,031.40 | $9,274,438 |
| 2019-02-06 | $0.0004180 | $0.0004180 | $0.0003682 | $0.0004007 | $26,188.12 | $9,061,191 |
| 2019-02-07 | $0.0004004 | $0.0004090 | $0.0003687 | $0.0004090 | $27,208.91 | $9,255,120 |
| 2019-02-08 | $0.0004095 | $0.0005836 | $0.0003363 | $0.0004290 | $80,988.06 | $9,708,699 |
| 2019-02-09 | $0.0004288 | $0.0004445 | $0.0004023 | $0.0004111 | $38,064.96 | $9,312,754 |
| 2019-02-10 | $0.0004112 | $0.0004442 | $0.0004002 | $0.0004395 | $41,210.59 | $9,959,684 |
| 2019-02-11 | $0.0004401 | $0.0004495 | $0.0004142 | $0.0004458 | $39,798.01 | $10,103,044 |
| 2019-02-12 | $0.0004390 | $0.0006948 | $0.0004282 | $0.0005266 | $37,924.22 | $11,934,604 |
| 2019-02-13 | $0.0005069 | $0.0005381 | $0.0004668 | $0.0005019 | $36,962.71 | $11,376,716 |
| 2019-02-14 | $0.0005009 | $0.0005158 | $0.0004652 | $0.0005110 | $22,021.20 | $11,583,051 |
| 2019-02-15 | $0.0005110 | $0.0009269 | $0.0005040 | $0.0006768 | $18,993.27 | $15,340,884 |
| 2019-02-16 | $0.0006745 | $0.0006893 | $0.0005952 | $0.0005972 | $4,731.89 | $13,535,728 |
| 2019-02-17 | $0.0005917 | $0.0007425 | $0.0005270 | $0.0007395 | $73,375.90 | $16,761,129 |
| 2019-02-18 | $0.0007377 | $0.0008796 | $0.0006220 | $0.0006230 | $18,988.47 | $14,119,945 |
| 2019-02-19 | $0.0006236 | $0.0007028 | $0.0005218 | $0.0006876 | $18,581.88 | $15,584,503 |
| 2019-02-20 | $0.0007038 | $0.0007056 | $0.0005546 | $0.0006772 | $26,733.94 | $15,348,977 |
| 2019-02-21 | $0.0006765 | $0.0006765 | $0.0005825 | $0.0006058 | $15,758.69 | $13,732,064 |
| 2019-02-22 | $0.0006048 | $0.0006490 | $0.0005354 | $0.0006386 | $45,183.09 | $14,473,592 |
| 2019-02-23 | $0.0006378 | $0.0006378 | $0.0005248 | $0.0005860 | $60,645.70 | $13,282,173 |
| 2019-02-24 | $0.0005862 | $0.0006221 | $0.0004957 | $0.0004957 | $18,742.81 | $11,234,593 |
| 2019-02-25 | $0.0004946 | $0.0005490 | $0.0004946 | $0.0005473 | $40,594.24 | $12,406,086 |
| 2019-02-26 | $0.0005463 | $0.0006354 | $0.0005057 | $0.0006292 | $36,784.92 | $14,261,131 |
| 2019-02-27 | $0.0006293 | $0.0006293 | $0.0005129 | $0.0005362 | $26,526.65 | $12,154,263 |
| 2019-02-28 | $0.0005366 | $0.0005598 | $0.0004995 | $0.0005028 | $17,537.85 | $11,396,946 |