Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005022 | $0.0005538 | $0.0004877 | $0.0005490 | $2,187.59 | $12,443,720 |
| 2019-03-02 | $0.0005482 | $0.0005514 | $0.0005033 | $0.0005118 | $31,089.06 | $11,601,760 |
| 2019-03-03 | $0.0005121 | $0.0005578 | $0.0004759 | $0.0005101 | $2,015.95 | $11,561,454 |
| 2019-03-04 | $0.0005104 | $0.0005324 | $0.0004861 | $0.0004921 | $74,455.88 | $11,153,922 |
| 2019-03-05 | $0.0004926 | $0.0005723 | $0.0004903 | $0.0005049 | $75,462.84 | $11,445,030 |
| 2019-03-06 | $0.0005044 | $0.0005326 | $0.0005012 | $0.0005227 | $6,626.27 | $11,847,819 |
| 2019-03-07 | $0.0005347 | $0.0005357 | $0.0004351 | $0.0004736 | $51,316.97 | $10,734,274 |
| 2019-03-08 | $0.0004742 | $0.0005107 | $0.0004735 | $0.0004990 | $64,745.73 | $11,309,993 |
| 2019-03-09 | $0.0004880 | $0.0004988 | $0.0004746 | $0.0004777 | $33,855.97 | $10,826,896 |
| 2019-03-10 | $0.0004783 | $0.0005581 | $0.0004738 | $0.0005547 | $69,967.79 | $12,574,121 |
| 2019-03-11 | $0.0005551 | $0.0005631 | $0.0004427 | $0.0004747 | $59,506.04 | $10,758,687 |
| 2019-03-12 | $0.0004752 | $0.0005140 | $0.0004447 | $0.0005075 | $27,602.48 | $11,502,930 |
| 2019-03-13 | $0.0005087 | $0.0005236 | $0.0004673 | $0.0004696 | $32,486.17 | $10,656,887 |
| 2019-03-14 | $0.0004694 | $0.0005131 | $0.0004671 | $0.0004771 | $679.39 | $10,826,269 |
| 2019-03-15 | $0.0004766 | $0.0005112 | $0.0004653 | $0.0004759 | $53,184.52 | $10,799,708 |
| 2019-03-16 | $0.0004758 | $0.0005218 | $0.0004756 | $0.0004817 | $59,917.57 | $10,932,516 |
| 2019-03-17 | $0.0004817 | $0.0005022 | $0.0004717 | $0.0004830 | $2,072.21 | $10,960,588 |
| 2019-03-18 | $0.0004834 | $0.0005099 | $0.0004625 | $0.0005072 | $67,513.20 | $11,510,098 |
| 2019-03-19 | $0.0005074 | $0.0005719 | $0.0004619 | $0.0004702 | $132,419 | $10,670,762 |
| 2019-03-20 | $0.0004703 | $0.0005195 | $0.0004354 | $0.0005036 | $56,842.67 | $11,428,721 |
| 2019-03-21 | $0.0005042 | $0.0005203 | $0.0004278 | $0.0004857 | $53,235.56 | $11,022,367 |
| 2019-03-22 | $0.0004848 | $0.0005211 | $0.0004705 | $0.0004821 | $21,963.82 | $10,939,837 |
| 2019-03-23 | $0.0004815 | $0.0004962 | $0.0004591 | $0.0004808 | $21,827.84 | $10,911,281 |
| 2019-03-24 | $0.0004808 | $0.0005140 | $0.0004422 | $0.0004757 | $84,047.87 | $10,795,151 |
| 2019-03-25 | $0.0004764 | $0.0004870 | $0.0004202 | $0.0004728 | $77,313.10 | $10,728,885 |
| 2019-03-26 | $0.0004721 | $0.0004825 | $0.0004527 | $0.0004819 | $17,117.43 | $10,936,680 |
| 2019-03-27 | $0.0004821 | $0.0005002 | $0.0004521 | $0.0004546 | $90,976.70 | $10,316,399 |
| 2019-03-28 | $0.0004546 | $0.0004957 | $0.0004483 | $0.0004650 | $60,338.31 | $10,553,266 |
| 2019-03-29 | $0.0004650 | $0.0004977 | $0.0004571 | $0.0004965 | $40,932.55 | $11,267,788 |
| 2019-03-30 | $0.0004959 | $0.0005388 | $0.0004872 | $0.0004905 | $35,795.47 | $11,132,359 |
| 2019-03-31 | $0.0004905 | $0.0005132 | $0.0004200 | $0.0005131 | $1,486.03 | $11,644,577 |