Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005129 | $0.0005129 | $0.0004563 | $0.0004589 | $50,238.82 | $10,415,446 |
| 2019-04-02 | $0.0004593 | $0.0005873 | $0.0004584 | $0.0005709 | $25,249.27 | $12,956,219 |
| 2019-04-03 | $0.0005711 | $0.0006143 | $0.0005316 | $0.0005518 | $177,078 | $12,525,066 |
| 2019-04-04 | $0.0005523 | $0.0005936 | $0.0005372 | $0.0005936 | $224,947 | $13,472,854 |
| 2019-04-05 | $0.0005936 | $0.0005953 | $0.0005506 | $0.0005627 | $188,964 | $12,772,170 |
| 2019-04-06 | $0.0005628 | $0.0005937 | $0.0005541 | $0.0005750 | $63,022.53 | $13,051,721 |
| 2019-04-07 | $0.0005748 | $0.0005964 | $0.0005699 | $0.0005964 | $240,121 | $13,537,024 |
| 2019-04-08 | $0.0005970 | $0.0006316 | $0.0005631 | $0.0005961 | $23,372.13 | $13,528,916 |
| 2019-04-09 | $0.0005961 | $0.0005961 | $0.0005637 | $0.0005637 | $150,829 | $12,793,530 |
| 2019-04-10 | $0.0005636 | $0.0006001 | $0.0005611 | $0.0005850 | $151,764 | $13,278,234 |
| 2019-04-11 | $0.0005854 | $0.0006218 | $0.0005369 | $0.0005890 | $53,355.05 | $13,372,085 |
| 2019-04-12 | $0.0005885 | $0.0006390 | $0.0005667 | $0.0006174 | $30,105.51 | $14,016,715 |
| 2019-04-13 | $0.0006174 | $0.0006776 | $0.0005510 | $0.0006091 | $56,477.96 | $13,828,416 |
| 2019-04-14 | $0.0006091 | $0.0006263 | $0.0005334 | $0.0006064 | $55,002.45 | $13,767,872 |
| 2019-04-15 | $0.0006064 | $0.0006319 | $0.0005329 | $0.0005452 | $102,549 | $12,377,915 |
| 2019-04-16 | $0.0005452 | $0.0006314 | $0.0005229 | $0.0006039 | $142,588 | $13,710,212 |
| 2019-04-17 | $0.0006041 | $0.0006494 | $0.0004538 | $0.0005558 | $132,534 | $12,619,276 |
| 2019-04-18 | $0.0005557 | $0.0006533 | $0.0005194 | $0.0006388 | $190,919 | $14,502,142 |
| 2019-04-19 | $0.0006381 | $0.0006401 | $0.0005816 | $0.0006186 | $163,863 | $14,045,103 |
| 2019-04-20 | $0.0006186 | $0.0006416 | $0.0006027 | $0.0006288 | $308,755 | $14,275,769 |
| 2019-04-21 | $0.0006313 | $0.0006440 | $0.0005936 | $0.0006095 | $251,533 | $13,838,148 |
| 2019-04-22 | $0.0006094 | $0.001874 | $0.0005811 | $0.0006800 | $297,365 | $15,439,330 |
| 2019-04-23 | $0.0006801 | $0.0007290 | $0.0006155 | $0.0006658 | $353,256 | $15,117,544 |
| 2019-04-24 | $0.0006654 | $0.0006888 | $0.0006240 | $0.0006412 | $217,765 | $14,557,248 |
| 2019-04-25 | $0.0006411 | $0.0006568 | $0.0005724 | $0.0005785 | $206,930 | $13,133,881 |
| 2019-04-26 | $0.0005793 | $0.0006173 | $0.0005574 | $0.0005692 | $226,762 | $12,923,739 |
| 2019-04-27 | $0.0005694 | $0.0006112 | $0.0005646 | $0.0005892 | $619,947 | $13,377,578 |
| 2019-04-28 | $0.0005891 | $0.0006130 | $0.0005724 | $0.0005788 | $615,472 | $13,140,737 |
| 2019-04-29 | $0.0005798 | $0.0006171 | $0.0005559 | $0.0005891 | $572,827 | $13,376,777 |
| 2019-04-30 | $0.0005893 | $0.0006322 | $0.0005721 | $0.0005876 | $446,542 | $13,341,825 |