Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005877 | $0.0006342 | $0.0005807 | $0.0006124 | $690,779 | $13,903,780 |
| 2019-05-02 | $0.0006124 | $0.0006322 | $0.0005935 | $0.0006113 | $735,295 | $13,881,191 |
| 2019-05-03 | $0.0006112 | $0.0007122 | $0.0006055 | $0.0006815 | $910,785 | $15,474,837 |
| 2019-05-04 | $0.0006815 | $0.0007243 | $0.0006554 | $0.0006866 | $1,224,094 | $15,589,523 |
| 2019-05-05 | $0.0006866 | $0.0007337 | $0.0006384 | $0.0006985 | $996,680 | $15,861,361 |
| 2019-05-06 | $0.0006985 | $0.0007372 | $0.0006572 | $0.0006682 | $914,963 | $15,171,341 |
| 2019-05-07 | $0.0006675 | $0.0008742 | $0.0006662 | $0.0007634 | $999,524 | $17,335,211 |
| 2019-05-08 | $0.0007625 | $0.0007933 | $0.0006874 | $0.0007315 | $1,055,969 | $16,611,241 |
| 2019-05-09 | $0.0007316 | $0.0007755 | $0.0007231 | $0.0007636 | $1,009,278 | $17,344,403 |
| 2019-05-10 | $0.0007634 | $0.0008339 | $0.0007446 | $0.0007755 | $962,288 | $17,612,931 |
| 2019-05-11 | $0.0007756 | $0.001009 | $0.0007711 | $0.0009404 | $1,086,540 | $21,358,485 |
| 2019-05-12 | $0.0009405 | $0.001028 | $0.0008898 | $0.0009296 | $1,267,545 | $21,114,658 |
| 2019-05-13 | $0.0009296 | $0.001035 | $0.0009058 | $0.0009869 | $1,210,024 | $22,415,198 |
| 2019-05-14 | $0.0009874 | $0.001059 | $0.0009443 | $0.001009 | $1,332,683 | $22,921,948 |
| 2019-05-15 | $0.001009 | $0.001023 | $0.0008375 | $0.0008982 | $864,359 | $20,401,342 |
| 2019-05-16 | $0.0008976 | $0.001001 | $0.0008335 | $0.0008598 | $1,205,158 | $19,529,294 |
| 2019-05-17 | $0.0008600 | $0.0008910 | $0.0006806 | $0.0008013 | $1,046,642 | $18,201,077 |
| 2019-05-18 | $0.0008013 | $0.0008473 | $0.0007874 | $0.0008137 | $1,235,915 | $18,482,311 |
| 2019-05-19 | $0.0008136 | $0.0009154 | $0.0008013 | $0.0009103 | $1,222,843 | $20,677,444 |
| 2019-05-20 | $0.0009105 | $0.0009146 | $0.0007920 | $0.0008554 | $996,251 | $19,429,578 |
| 2019-05-21 | $0.0008551 | $0.0008736 | $0.0003858 | $0.0008000 | $999,455 | $18,171,212 |
| 2019-05-22 | $0.0008000 | $0.0008220 | $0.0006367 | $0.0006790 | $902,123 | $15,422,735 |
| 2019-05-23 | $0.0006785 | $0.0007969 | $0.0006438 | $0.0007479 | $658,682 | $16,989,263 |
| 2019-05-24 | $0.0007479 | $0.0007929 | $0.0007129 | $0.0007508 | $922,315 | $17,054,999 |
| 2019-05-25 | $0.0007508 | $0.0007955 | $0.0007316 | $0.0007584 | $936,553 | $17,227,574 |
| 2019-05-26 | $0.0007584 | $0.0008134 | $0.0007268 | $0.0008093 | $948,203 | $18,383,335 |
| 2019-05-27 | $0.0008093 | $0.0008579 | $0.0007916 | $0.0008415 | $1,012,995 | $19,115,715 |
| 2019-05-28 | $0.0008408 | $0.0008570 | $0.0007595 | $0.0007881 | $935,841 | $17,903,693 |
| 2019-05-29 | $0.0007880 | $0.0007963 | $0.0007570 | $0.0007713 | $910,746 | $17,520,602 |
| 2019-05-30 | $0.0007713 | $0.0008023 | $0.0007110 | $0.0007366 | $906,377 | $16,733,478 |
| 2019-05-31 | $0.0007366 | $0.0007517 | $0.0006770 | $0.0007394 | $956,882 | $16,796,505 |