Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002001 | $0.0002041 | $0.0001846 | $0.0001942 | $354,028 | $4,416,291 |
| 2019-10-02 | $0.0001942 | $0.0002007 | $0.0001837 | $0.0001987 | $356,503 | $4,519,581 |
| 2019-10-03 | $0.0001979 | $0.0002044 | $0.0001883 | $0.0001936 | $270,354 | $4,404,386 |
| 2019-10-04 | $0.0001951 | $0.0002025 | $0.0001896 | $0.0001945 | $221,623 | $4,424,903 |
| 2019-10-05 | $0.0001945 | $0.0001945 | $0.0001869 | $0.0001902 | $53,399.63 | $4,327,444 |
| 2019-10-06 | $0.0001903 | $0.0001940 | $0.0001866 | $0.0001880 | $175,759 | $4,275,920 |
| 2019-10-07 | $0.0001877 | $0.0001951 | $0.0001840 | $0.0001936 | $54,350.03 | $4,402,983 |
| 2019-10-08 | $0.0001935 | $0.0001993 | $0.0001899 | $0.0001927 | $235,155 | $4,384,163 |
| 2019-10-09 | $0.0001927 | $0.0002341 | $0.0001908 | $0.0002135 | $264,437 | $4,855,590 |
| 2019-10-10 | $0.0002135 | $0.0002190 | $0.0001968 | $0.0002174 | $189,358 | $4,946,227 |
| 2019-10-11 | $0.0002175 | $0.0002202 | $0.0002033 | $0.0002034 | $257,974 | $4,626,156 |
| 2019-10-12 | $0.0002033 | $0.0002102 | $0.0001912 | $0.0001917 | $277,869 | $4,359,722 |
| 2019-10-13 | $0.0001916 | $0.0002009 | $0.0001652 | $0.0001870 | $347,598 | $4,254,741 |
| 2019-10-14 | $0.0001870 | $0.0002092 | $0.0001806 | $0.0002068 | $139,608 | $4,703,814 |
| 2019-10-15 | $0.0002077 | $0.0002094 | $0.0002022 | $0.0002031 | $276,441 | $4,621,129 |
| 2019-10-16 | $0.0002030 | $0.0002079 | $0.0001982 | $0.0002025 | $249,014 | $4,605,892 |
| 2019-10-17 | $0.0002027 | $0.0002038 | $0.0001737 | $0.0001832 | $277,932 | $4,167,874 |
| 2019-10-18 | $0.0001832 | $0.0001965 | $0.0001730 | $0.0001753 | $230,819 | $3,986,873 |
| 2019-10-19 | $0.0001752 | $0.0001975 | $0.0001613 | $0.0001731 | $152,269 | $3,938,124 |
| 2019-10-20 | $0.0001732 | $0.0001917 | $0.0001678 | $0.0001858 | $76,585.07 | $4,226,284 |
| 2019-10-21 | $0.0001858 | $0.0002372 | $0.0001676 | $0.0002040 | $4,540,241 | $4,639,871 |
| 2019-10-22 | $0.0002040 | $0.0002078 | $0.0001892 | $0.0001919 | $208,101 | $4,365,198 |
| 2019-10-23 | $0.0001919 | $0.0002138 | $0.0001670 | $0.0001771 | $1,822,881 | $4,028,514 |
| 2019-10-24 | $0.0001771 | $0.0001930 | $0.0001720 | $0.0001840 | $59,935.38 | $4,185,979 |
| 2019-10-25 | $0.0001840 | $0.0002170 | $0.0001741 | $0.0002165 | $286,869 | $4,926,252 |
| 2019-10-26 | $0.0002164 | $0.0002353 | $0.0002010 | $0.0002249 | $389,666 | $5,117,211 |
| 2019-10-27 | $0.0002249 | $0.0002363 | $0.0002185 | $0.0002263 | $138,044 | $5,147,736 |
| 2019-10-28 | $0.0002261 | $0.0002355 | $0.0002099 | $0.0002125 | $271,130 | $4,833,902 |
| 2019-10-29 | $0.0002134 | $0.0002220 | $0.0002102 | $0.0002123 | $402,332 | $4,828,623 |
| 2019-10-30 | $0.0002123 | $0.0002178 | $0.0002033 | $0.0002089 | $330,841 | $4,752,056 |
| 2019-10-31 | $0.0002088 | $0.0002164 | $0.0001988 | $0.0002147 | $144,633 | $4,884,398 |